M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,643 | 2024-06-21 | 17.90 | 0.00 | - | 5 | 3 |
| 0.55 | -0.05 | -8.33% | 13 | 883 | 2024-07-19 | 19.59 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | 14 | 105 | 2024-09-20 | 12.70 | 0.00 | - | 1 | 20 |
| 3.40 | -1.61 | -32.14% | 2 | 55 | 2024-10-18 | 18.10 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 2 | 55 | 2024-11-15 | - | - | - | - | - |
| 5.95 | -2.80 | -32.00% | 1 | 184 | 2025-01-17 | 21.75 | -1.07 | -4.69% | 2 | 3 |
| 12.41 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 17.03 | 0.00 | - | 2 | 14 | 2026-01-16 | 25.91 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.