UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.80
+0.78(+1.00%)
GOLD FUTURES
2,391.80
+31.90(+1.35%)
DOW
39,858.94
+300.83(+0.76%)
Bitcoin GBP
52,058.39
+3,508.02(+7.23%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

153.91

-1.15

(-0.74%)

As of 03:34PM EDT. Market open.

In the money

Show:ListStraddle

Strike:110.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MTB240621C00110000	2024-01-08 4:11PM EDT	2024-06-21	30.15	23.30	25.30	-	1	23	0.00%
MTB240920C00110000	2024-03-04 10:40AM EDT	2024-09-20	34.10	31.90	33.10	-	5	5	0.00%
MTB241018C00110000	2024-03-15 10:11AM EDT	2024-10-18	35.60	28.70	31.10	-	1	1	0.00%
MTB250117C00110000	2024-04-25 10:02AM EDT	2025-01-17	40.26	46.10	46.90	-	1	2	38.22%
MTB260116C00110000	2024-05-08 11:47AM EDT	2026-01-16	48.14	50.20	52.40	-	1	6	36.47%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MTB240517P00110000	2024-04-26 2:26PM EDT	2024-05-17	0.05	0.00	0.10	0.00	-	3	27	154.69%
MTB240621P00110000	2024-05-15 9:30AM EDT	2024-06-21	0.05	0.05	0.35	-0.05	-50.00%	1	1,012	52.73%
MTB240719P00110000	2024-04-26 1:35PM EDT	2024-07-19	0.45	0.10	0.75	0.00	-	36	62	51.22%
MTB240920P00110000	2024-05-15 10:21AM EDT	2024-09-20	0.65	0.40	1.15	-0.55	-45.83%	2	28	40.45%
MTB241018P00110000	2024-03-25 9:34AM EDT	2024-10-18	2.70	0.00	0.00	0.00	-	1	1	12.50%
MTB241115P00110000	2024-04-30 9:48AM EDT	2024-11-15	2.35	1.00	1.35	0.00	-	1	29	35.18%
MTB250117P00110000	2024-05-09 1:27PM EDT	2025-01-17	2.00	1.85	2.10	-0.22	-9.91%	1	690	34.30%
MTB250620P00110000	2024-05-08 3:09PM EDT	2025-06-20	4.33	3.60	4.10	0.00	-	-	3	33.49%
MTB260116P00110000	2024-04-22 3:03PM EDT	2026-01-16	8.30	5.80	6.60	0.00	-	1	214	32.68%