M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00125000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 28.94 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| MTB240719C00125000 | 2024-01-10 11:47AM EDT | 2024-07-19 | 19.00 | 14.90 | 15.40 | 0.00 | - | 1 | 6 | 0.00% |
| MTB240920C00125000 | 2024-05-07 12:59PM EDT | 2024-09-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MTB241018C00125000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MTB250117C00125000 | 2024-05-15 12:24PM EDT | 2025-01-17 | 34.19 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MTB250620C00125000 | 2024-05-17 10:37AM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTB260116C00125000 | 2024-03-05 12:23PM EDT | 2026-01-16 | 33.40 | 30.10 | 31.90 | 0.00 | - | 30 | 32 | 18.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00125000 | 2024-05-15 9:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
| MTB240719P00125000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 37 | 100 | 12.50% |
| MTB240920P00125000 | 2024-05-16 10:53AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| MTB241018P00125000 | 2024-05-07 12:55PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| MTB250117P00125000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| MTB260116P00125000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.