UK markets open in 3 hours 5 minutes
NIKKEI 225
38,696.84 -250.09 (-0.64%) HANG SENG
19,248.70 +28.08 (+0.15%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.00 -5.90 (-0.24%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,003.31 -1,079.54 (-1.92%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00135000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 19.02 | 17.10 | 21.00 | 0.00 | - | 18 | 154 | 53.61% |
| MTB240719C00135000 | 2024-05-08 1:08PM EDT | 2024-07-19 | 17.65 | 19.00 | 19.90 | 0.00 | - | 2 | 17 | 31.68% |
| MTB240920C00135000 | 2024-05-07 12:45PM EDT | 2024-09-20 | 18.65 | 20.60 | 22.00 | 0.00 | - | 8 | 10 | 31.06% |
| MTB241018C00135000 | 2024-04-16 10:48AM EDT | 2024-10-18 | 14.60 | 22.30 | 23.20 | 0.00 | - | 5 | 7 | 32.09% |
| MTB241115C00135000 | 2024-05-17 2:07PM EDT | 2024-11-15 | 24.37 | 22.80 | 25.50 | 0.00 | - | 1 | 1 | 36.21% |
| MTB250117C00135000 | 2024-05-14 11:41AM EDT | 2025-01-17 | 26.75 | 24.50 | 25.80 | 0.00 | - | 2 | 45 | 31.85% |
| MTB260116C00135000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 24.10 | 32.00 | 35.00 | 0.00 | - | 2 | 3 | 33.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00135000 | 2024-05-20 9:56AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 344 | 31.59% |
| MTB240719P00135000 | 2024-05-21 1:17PM EDT | 2024-07-19 | 1.02 | 0.85 | 1.10 | +0.19 | +22.89% | 7 | 95 | 28.50% |
| MTB240920P00135000 | 2024-05-17 1:21PM EDT | 2024-09-20 | 2.64 | 2.35 | 2.80 | 0.00 | - | 1 | 258 | 27.79% |
| MTB241018P00135000 | 2024-05-20 3:11PM EDT | 2024-10-18 | 3.75 | 3.30 | 3.80 | 0.00 | - | 25 | 44 | 28.66% |
| MTB241115P00135000 | 2024-05-03 12:14PM EDT | 2024-11-15 | 6.80 | 4.10 | 5.00 | 0.00 | - | 2 | 33 | 30.02% |
| MTB250117P00135000 | 2024-05-21 1:04PM EDT | 2025-01-17 | 5.90 | 5.50 | 6.00 | 0.00 | - | 3 | 77 | 28.36% |
| MTB260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 12.40 | 11.70 | 13.20 | 0.00 | - | 3 | 4 | 28.75% |
© 2024 Yahoo. All rights reserved.