UK markets open in 1 hour 47 minutes
NIKKEI 225
38,636.24 -310.69 (-0.80%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.60 -9.30 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,821.30 -1,017.02 (-1.82%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00140000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTB240719C00140000 | 2024-05-15 12:05PM EDT | 2024-07-19 | 16.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTB240920C00140000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 11.00 | 17.40 | 18.30 | 0.00 | - | 1 | 20 | 30.35% |
| MTB241018C00140000 | 2024-05-17 1:53PM EDT | 2024-10-18 | 19.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTB241115C00140000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 13.10 | 16.20 | 17.30 | 0.00 | - | 1 | 1 | 22.25% |
| MTB250117C00140000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 18.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTB260116C00140000 | 2024-04-11 3:05PM EDT | 2026-01-16 | 21.40 | 30.30 | 32.90 | 0.00 | - | 1 | 3 | 34.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00140000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB240719P00140000 | 2024-05-20 9:40AM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB240920P00140000 | 2024-05-21 11:56AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB241018P00140000 | 2024-04-29 3:59PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB241115P00140000 | 2024-05-09 1:02PM EDT | 2024-11-15 | 6.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MTB250117P00140000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB260116P00140000 | 2024-05-15 2:15PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.