M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00160000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| MTB240719C00160000 | 2024-05-21 3:48PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MTB240920C00160000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MTB241018C00160000 | 2024-05-21 11:59AM EDT | 2024-10-18 | 7.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MTB241115C00160000 | 2024-05-20 11:46AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MTB250117C00160000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTB250620C00160000 | 2024-05-20 1:32PM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MTB260116C00160000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 21.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00160000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MTB240719P00160000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 8.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTB240920P00160000 | 2024-05-21 12:12PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTB250117P00160000 | 2024-05-01 3:07PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTB260116P00160000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.