UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,840.57 +282.46 (+0.71%) Bitcoin GBP
51,563.18 +3,160.63 (+6.53%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00170000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 51.56% |
| MTB240621C00170000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.45 | +0.05 | +12.50% | 30 | 326 | 22.10% |
| MTB240719C00170000 | 2024-05-15 11:28AM EDT | 2024-07-19 | 1.67 | 1.40 | 1.60 | -0.03 | -1.76% | 3 | 208 | 24.65% |
| MTB240920C00170000 | 2024-05-14 9:52AM EDT | 2024-09-20 | 4.00 | 3.50 | 3.80 | 0.00 | - | 5 | 127 | 25.39% |
| MTB241018C00170000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 3.40 | 4.80 | 6.50 | 0.00 | - | 20 | 38 | 30.51% |
| MTB241115C00170000 | 2024-05-15 2:33PM EDT | 2024-11-15 | 5.93 | 5.90 | 6.40 | +0.23 | +4.04% | 10 | 37 | 27.85% |
| MTB250117C00170000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 8.50 | 7.60 | 8.60 | 0.00 | - | 4 | 20 | 28.66% |
| MTB250620C00170000 | 2024-05-09 3:42PM EDT | 2025-06-20 | 11.40 | 11.70 | 13.00 | 0.00 | - | 1 | 1 | 29.50% |
| MTB260116C00170000 | 2024-04-11 3:33PM EDT | 2026-01-16 | 11.30 | 15.70 | 17.80 | 0.00 | - | 3 | 3 | 29.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.