M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00070000 | 2023-07-20 10:24AM EDT | 2024-06-21 | 67.20 | 57.10 | 60.20 | 0.00 | - | - | 1 | 0.00% |
| MTB250117C00070000 | 2023-12-18 11:21AM EDT | 2025-01-17 | 70.55 | 61.50 | 66.50 | 0.00 | - | 1 | 6 | 0.00% |
| MTB260116C00070000 | 2024-02-29 12:49PM EDT | 2026-01-16 | 68.46 | 74.00 | 79.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00070000 | 2023-11-01 11:15AM EDT | 2024-06-21 | 2.10 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 174.71% |
| MTB240719P00070000 | 2023-11-16 4:50PM EDT | 2024-07-19 | 1.08 | 0.00 | 2.55 | 0.00 | - | - | 3 | 124.56% |
| MTB240920P00070000 | 2024-04-18 10:42AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 68.90% |
| MTB241018P00070000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MTB250117P00070000 | 2024-05-21 12:33PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| MTB260116P00070000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 2.50 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 52.90% |
© 2024 Yahoo. All rights reserved.