UK Markets close in 3 hrs 34 mins

MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 5-7Y (DR) UCITS ETF - Acc (MTC.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
171.12+0.01 (+0.01%)
As of 9:05AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 Oct 2020171.12171.12171.12171.12171.123
27 Oct 2020------
26 Oct 2020------
23 Oct 2020170.74170.79170.74170.79170.79-
22 Oct 2020------
21 Oct 2020------
20 Oct 2020------
19 Oct 2020------
16 Oct 2020171.19171.34171.19171.34171.34-
15 Oct 2020------
14 Oct 2020------
13 Oct 2020------
12 Oct 2020------
09 Oct 2020170.76170.80170.76170.80170.8011
08 Oct 2020------
07 Oct 2020------
06 Oct 2020------
05 Oct 2020------
02 Oct 2020170.44170.55170.44170.53170.5347
01 Oct 2020170.06170.33170.06170.33170.3359
30 Sep 2020170.34170.34170.13170.13170.132
29 Sep 2020170.26170.43170.26170.43170.43156
28 Sep 2020------
25 Sep 2020------
24 Sep 2020------
23 Sep 2020------
22 Sep 2020------
21 Sep 2020------
18 Sep 2020169.93169.93169.91169.91169.91-
17 Sep 2020169.94169.99169.94169.99169.99-
16 Sep 2020169.83169.88169.83169.88169.881
15 Sep 2020169.77169.79169.77169.79169.79-
14 Sep 2020169.77169.77169.69169.69169.69-
11 Sep 2020169.57169.64169.44169.64169.64157
10 Sep 2020169.51169.51169.29169.29169.29-
09 Sep 2020169.73169.73169.48169.48169.48-
08 Sep 2020169.43169.60169.43169.60169.60-
07 Sep 2020------
04 Sep 2020169.79169.79169.56169.56169.563
03 Sep 2020169.80169.80169.66169.73169.73274
02 Sep 2020169.38169.71169.38169.71169.7150
01 Sep 2020169.05169.22169.00169.22169.2214
31 Aug 2020------
28 Aug 2020169.07169.24169.03169.16169.16231
27 Aug 2020169.30169.30169.17169.17169.1711
26 Aug 2020169.04169.11169.04169.11169.115
25 Aug 2020169.60169.60169.10169.12169.12400
24 Aug 2020169.77169.77169.71169.71169.7130
21 Aug 2020169.71169.91169.71169.79169.794,201
20 Aug 2020169.71169.76169.71169.76169.76-
19 Aug 2020169.64169.68169.64169.68169.68-
18 Aug 2020169.54169.57169.49169.57169.57938
17 Aug 2020169.23169.47169.23169.47169.47-
14 Aug 2020169.06169.18169.06169.18169.1866
13 Aug 2020169.56169.56169.12169.12169.12110
12 Aug 2020169.54169.58169.51169.54169.54220
11 Aug 2020169.90169.90169.66169.66169.66-
10 Aug 2020169.70170.00169.70169.95169.953
07 Aug 2020169.80169.80169.78169.78169.78-
06 Aug 2020169.57169.89169.57169.89169.89-
05 Aug 2020169.90169.90169.64169.64169.64-
04 Aug 2020169.55169.84169.55169.84169.8447
03 Aug 2020169.59169.59169.58169.59169.592
31 Jul 2020169.84169.92169.68169.68169.68243
30 Jul 2020169.61169.77169.61169.77169.779
29 Jul 2020169.53169.53169.53169.53169.531
28 Jul 2020169.42169.51169.42169.51169.514
27 Jul 2020169.29169.48169.29169.48169.48-
24 Jul 2020169.56169.56169.15169.26169.26110
23 Jul 2020169.48169.52169.48169.49169.49148
22 Jul 2020169.15169.50169.15169.50169.50756
21 Jul 2020169.23169.26169.14169.26169.26736
20 Jul 2020168.85169.18168.85169.18169.18-
17 Jul 2020168.90168.90168.82168.82168.82-
16 Jul 2020168.76169.01168.76168.97168.97118
15 Jul 2020168.72168.74168.72168.74168.7412
14 Jul 2020168.61168.74168.56168.74168.7449
13 Jul 2020168.67168.76168.50168.52168.52139
10 Jul 2020168.86168.90168.83168.88168.88317
09 Jul 2020168.75168.84168.75168.84168.84-
08 Jul 2020------
07 Jul 2020------
06 Jul 2020------
03 Jul 2020------
02 Jul 2020------
01 Jul 2020------
30 Jun 2020------
29 Jun 2020------
26 Jun 2020168.71168.76168.71168.76168.7680
25 Jun 2020168.65168.67168.65168.66168.66100
24 Jun 2020168.32168.60168.32168.60168.6050
23 Jun 2020168.48168.48168.41168.41168.4150
22 Jun 2020168.19168.53168.19168.53168.53-
19 Jun 2020168.03168.25168.03168.25168.25700
18 Jun 2020167.90168.09167.88168.09168.0913
17 Jun 2020167.97167.97167.97167.97167.97-
16 Jun 2020167.88168.06167.88168.06168.0642
15 Jun 2020167.98167.98167.89167.92167.92381
12 Jun 2020167.51167.80167.51167.80167.80-
11 Jun 2020167.22167.58167.22167.54167.541,306
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...