The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Amundi Euro Government Bond 5-7Y UCITS ETF Acc (MTC.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

151.21

-0.03

(-0.02%)

As of 09:04AM CEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	151.21	151.21	151.21	151.21	151.21	309
23 Apr 2024	151.44	151.44	151.08	151.24	151.24	308
22 Apr 2024	151.25	151.28	151.25	151.28	151.28	45
19 Apr 2024	151.26	151.26	151.20	150.94	150.94	173
18 Apr 2024	151.51	151.51	151.11	151.11	151.11	54
17 Apr 2024	151.05	151.20	151.05	151.20	151.20	264
16 Apr 2024	151.56	151.58	151.00	151.07	151.07	3,165
15 Apr 2024	151.94	151.94	151.56	151.56	151.56	2,332
12 Apr 2024	151.61	152.50	151.61	152.23	152.23	348
11 Apr 2024	151.45	151.63	151.33	151.21	151.21	239
10 Apr 2024	152.10	152.10	151.65	151.65	151.65	84
09 Apr 2024	151.68	152.12	151.68	152.12	152.12	72
08 Apr 2024	151.62	151.62	151.56	151.56	151.56	237
05 Apr 2024	152.32	152.32	151.89	151.90	151.90	588
04 Apr 2024	152.01	152.19	152.01	152.19	152.19	496
03 Apr 2024	151.90	151.90	151.51	151.74	151.74	209
02 Apr 2024	152.02	152.02	151.62	151.70	151.70	69
28 Mar 2024	152.40	152.48	152.40	152.48	152.48	131
27 Mar 2024	152.44	152.60	152.44	152.62	152.62	97
26 Mar 2024	152.08	152.25	152.06	152.25	152.25	286
25 Mar 2024	152.52	152.52	151.93	151.93	151.93	192
22 Mar 2024	152.18	152.42	152.10	152.41	152.41	2,881
21 Mar 2024	151.80	152.09	151.80	152.09	152.09	34
20 Mar 2024	151.90	151.90	151.60	151.60	151.60	22
19 Mar 2024	151.61	151.61	151.61	151.64	151.64	-
18 Mar 2024	151.62	151.70	151.47	151.54	151.54	348
15 Mar 2024	151.47	151.55	151.47	151.55	151.55	28
14 Mar 2024	152.21	152.38	151.70	151.70	151.70	3,491
13 Mar 2024	152.50	152.50	152.18	152.18	152.18	715
12 Mar 2024	152.46	152.55	152.36	152.36	152.36	48
11 Mar 2024	152.96	152.96	152.49	152.49	152.49	359
08 Mar 2024	152.60	152.90	152.60	152.85	152.85	267
07 Mar 2024	152.03	152.70	152.03	152.47	152.47	300
06 Mar 2024	151.94	151.97	151.94	152.02	152.02	692
05 Mar 2024	151.53	152.00	151.53	151.89	151.89	716
04 Mar 2024	150.96	151.35	150.96	151.24	151.24	355
01 Mar 2024	150.89	151.11	150.75	151.07	151.07	738
29 Feb 2024	150.83	150.83	150.83	151.20	151.20	251
28 Feb 2024	150.71	150.88	150.70	150.74	150.74	28
27 Feb 2024	151.03	151.03	150.73	150.73	150.73	704
26 Feb 2024	151.56	151.56	151.28	150.89	150.89	1,395
23 Feb 2024	150.70	151.40	150.70	151.40	151.40	12
22 Feb 2024	150.67	150.84	150.46	150.84	150.84	915
21 Feb 2024	151.25	151.39	150.81	150.81	150.81	84
20 Feb 2024	151.14	151.34	151.14	151.42	151.42	169
19 Feb 2024	151.11	151.17	151.04	151.12	151.12	298
16 Feb 2024	151.25	151.25	151.03	151.06	151.06	795
15 Feb 2024	151.91	151.91	151.43	151.43	151.43	481
14 Feb 2024	151.20	151.45	151.20	151.42	151.42	4,810
13 Feb 2024	151.27	151.43	150.94	150.94	150.94	871
12 Feb 2024	151.42	151.42	151.38	151.38	151.38	207
09 Feb 2024	151.13	151.44	150.98	150.98	150.98	2,702
08 Feb 2024	151.76	151.76	151.33	151.33	151.33	54
07 Feb 2024	152.07	152.10	151.80	151.80	151.80	3,651
06 Feb 2024	151.96	151.97	151.74	151.85	151.85	1,507
05 Feb 2024	152.08	152.14	151.85	151.85	151.85	332
02 Feb 2024	152.93	153.03	152.40	152.41	152.41	3,243
01 Feb 2024	153.03	153.40	152.79	153.26	153.26	709
31 Jan 2024	152.90	153.27	152.90	153.27	153.27	82
30 Jan 2024	152.77	152.77	152.30	152.33	152.33	301
29 Jan 2024	152.61	152.82	152.61	152.80	152.80	122
26 Jan 2024	152.52	152.52	152.30	152.13	152.13	10
25 Jan 2024	151.50	152.22	151.26	152.22	152.22	309
24 Jan 2024	151.55	151.64	151.55	151.57	151.57	294
23 Jan 2024	151.66	151.66	151.37	151.37	151.37	23
22 Jan 2024	151.78	151.92	151.61	151.86	151.86	6,298
19 Jan 2024	151.59	151.59	151.59	151.47	151.47	-
18 Jan 2024	151.68	151.68	151.51	151.51	151.51	10
17 Jan 2024	151.76	151.93	151.37	151.45	151.45	776
16 Jan 2024	152.37	152.49	152.29	152.29	152.29	727
15 Jan 2024	152.43	152.43	152.41	152.41	152.41	871
12 Jan 2024	152.57	152.97	152.45	152.97	152.97	618
11 Jan 2024	152.19	152.37	152.10	152.10	152.10	540
10 Jan 2024	152.30	152.39	152.05	152.05	152.05	304
09 Jan 2024	152.08	152.25	152.08	152.15	152.15	231
08 Jan 2024	152.37	152.71	152.13	152.71	152.71	35
05 Jan 2024	152.69	152.69	152.20	152.54	152.54	302
04 Jan 2024	153.92	153.92	152.93	152.93	152.93	5
03 Jan 2024	153.12	153.68	153.12	153.68	153.68	2,314
02 Jan 2024	153.31	153.54	153.19	153.30	153.30	377
29 Dec 2023	154.45	154.45	153.77	153.77	153.77	28
28 Dec 2023	154.60	154.60	154.37	154.37	154.37	1,726
27 Dec 2023	154.41	154.78	154.41	154.78	154.78	170
22 Dec 2023	153.99	154.41	153.99	154.41	154.41	816
21 Dec 2023	153.99	154.23	153.99	154.18	154.18	440
20 Dec 2023	153.70	153.94	153.70	153.85	153.85	363
19 Dec 2023	153.09	153.54	153.09	153.54	153.54	313
18 Dec 2023	153.08	153.28	152.73	152.84	152.84	1,512
15 Dec 2023	152.36	153.23	152.36	153.23	153.23	893
14 Dec 2023	152.79	153.05	152.38	152.42	152.42	12,328
13 Dec 2023	151.56	151.62	151.56	151.62	151.62	15
12 Dec 2023	151.27	151.27	151.10	151.10	151.10	16
11 Dec 2023	150.82	150.93	150.69	150.69	150.69	3,681
08 Dec 2023	151.55	151.55	150.79	150.79	150.79	1,326
07 Dec 2023	151.48	151.77	151.48	151.65	151.65	1,448
06 Dec 2023	151.26	151.50	151.26	151.50	151.50	372
05 Dec 2023	150.95	151.19	150.81	151.19	151.19	5,183
04 Dec 2023	150.34	150.76	150.15	150.39	150.39	3,811
01 Dec 2023	149.50	150.61	149.50	150.61	150.61	1,083
30 Nov 2023	149.84	149.95	149.25	149.41	149.41	806
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,087.27+42.46(+0.53%)

FTSE 25019,801.99+2.27(+0.01%)

AIM754.84-0.03(-0.00%)

GBP/EUR1.1637+0.0009(+0.08%)

GBP/USD1.2435-0.0017(-0.14%)

Bitcoin GBP53,524.38+457.92(+0.86%)

The five essential pieces of financial paperwork you must never lose

Amundi Euro Government Bond 5-7Y UCITS ETF Acc (MTC.PA)

FTSE 100
8,087.27
+42.46(+0.53%)

FTSE 250
19,801.99
+2.27(+0.01%)

AIM
754.84
-0.03(-0.00%)

GBP/EUR
1.1637
+0.0009(+0.08%)

GBP/USD
1.2435
-0.0017(-0.14%)

Bitcoin GBP
53,524.38
+457.92(+0.86%)