UK markets open in 1 hour 54 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.35-0.06 (-0.17%)
At close: 04:00PM EDT
34.25 -0.10 (-0.29%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.550.00--120.00-----
12.380.00-10022.50-----
11.930.00-10023.00-----
4.850.00--025.00-----
-----26.000.010.00-240
-----26.500.180.00-630
-----27.000.010.00-40
6.020.00-19028.000.010.00-260
-----28.500.050.00-50
5.730.00-4029.000.030.00-100
2.170.00--029.500.050.00-200
4.940.00-5030.000.020.00-110
3.960.00-1030.500.040.00-80
4.080.00-3031.000.050.00-100
3.530.00-53031.500.040.00-20
2.790.00-4032.000.030.00-500
1.900.00-8032.500.110.00-30
1.460.00-4033.000.060.00-660
1.680.00-5033.500.160.00-900
0.670.00-191034.000.280.00-670
0.410.00-67034.500.480.00-310
0.220.00-134035.000.820.00-530
0.110.00-105035.500.970.00-30
0.080.00-41036.001.670.00-210
0.060.00-1036.501.870.00-50
0.020.00-26037.001.460.00-60
0.030.00-2037.50-----
0.060.00-11038.002.970.00-10
0.020.00-1038.50-----
0.090.00--039.004.400.00-20
0.060.00--040.00-----
-----40.505.250.00--0
0.010.00-6041.00-----
0.010.00-8043.00-----
-----45.0010.150.00-70