UK markets open in 37 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.35-0.06 (-0.17%)
At close: 04:00PM EDT
34.25 -0.10 (-0.29%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.500.00--020.000.050.00--0
10.500.00-202022.500.090.00-22
10.150.00-2025.000.060.00-20
7.630.00-5027.500.090.00-50
4.850.00-4030.000.300.00-3580
2.900.00-14032.500.850.00-50
1.450.00-43035.001.960.00-1040
0.780.00-592037.503.700.00-10
0.300.00-12040.005.600.00-480
0.130.00-9042.50-----
0.110.00-9045.00-----
0.040.00-1047.50-----