UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.08-0.20 (-0.64%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.100.00-55
14.320.00-1617.500.140.00--3
12.350.00-1120.000.210.00-138
9.500.00--1222.500.310.00-15102
8.240.00-515425.000.740.00-5140
6.750.00-21627.501.380.00-11,130
5.000.00-1030030.002.310.00-20474
3.730.00-6029932.503.500.00-22394
2.440.00-1533935.004.450.00-1177
1.600.00-26137.507.920.00-134
0.980.00-425240.0010.560.00--2
0.580.00-2074042.5011.500.00-1200
0.550.00-119545.0013.510.00-10
0.230.00-1547.5017.380.00--0