UK markets open in 43 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.35-0.06 (-0.17%)
At close: 04:00PM EDT
34.25 -0.10 (-0.29%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.180.00-10
15.000.00-4020.000.760.00-20
-----22.500.650.00-150
12.500.00-1025.002.350.00-10
10.600.00-1027.501.720.00-40
8.500.00-2030.002.500.00-20
6.750.00-1032.503.450.00-20
5.650.00-1035.004.750.00--0
4.470.00-16037.50-----
3.400.00-79040.007.400.00--0
2.880.00-3042.50-----
2.370.00-1045.00-----
2.240.00-1047.50-----