UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.83+0.29 (+1.00%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240531C000400002024-05-08 9:41AM EDT2024-05-310.020.002.120.00-8085430.86%
MTCH240607C000400002024-05-08 10:18AM EDT2024-06-070.040.000.000.00-522550.00%
MTCH240614C000400002024-05-03 10:49AM EDT2024-06-140.210.000.130.00-241275.00%
MTCH240621C000400002024-05-30 10:54AM EDT2024-06-210.010.010.00-0.03-75.00%63,67025.00%
MTCH240719C000400002024-05-29 9:45AM EDT2024-07-190.060.010.180.00-808051.17%
MTCH240816C000400002024-05-29 12:05PM EDT2024-08-160.160.160.200.00-4017942.19%
MTCH240920C000400002024-05-30 9:36AM EDT2024-09-200.280.300.34-0.02-6.67%141,56839.94%
MTCH241220C000400002024-05-22 12:42PM EDT2024-12-200.810.741.240.00-222545.19%
MTCH250117C000400002024-05-29 1:23PM EDT2025-01-170.910.581.260.00-51,90742.65%
MTCH260116C000400002024-05-30 9:59AM EDT2026-01-163.653.553.80+0.10+2.82%31,35445.03%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240531P000400002024-05-30 10:35AM EDT2024-05-3110.429.0510.35+0.92+9.68%20260.16%
MTCH240607P000400002024-05-13 10:52AM EDT2024-06-078.7010.1011.950.00-10188.38%
MTCH240621P000400002024-05-22 3:46PM EDT2024-06-2110.3510.1010.300.00-1,864356.64%
MTCH240628P000400002024-05-29 11:13AM EDT2024-06-2810.629.8510.350.00-2067.19%
MTCH240719P000400002024-05-21 10:47AM EDT2024-07-199.7510.1510.300.00--048.24%
MTCH240816P000400002024-05-22 10:31AM EDT2024-08-169.8510.1510.300.00--038.77%
MTCH240920P000400002024-04-30 10:08AM EDT2024-09-208.9510.3011.100.00-2054.54%
MTCH241220P000400002024-05-23 2:00PM EDT2024-12-2010.569.5511.200.00--242.21%
MTCH250117P000400002024-05-09 9:55AM EDT2025-01-1710.169.1011.700.00-150546.27%
MTCH260116P000400002024-05-22 1:48PM EDT2026-01-1611.5010.8011.700.00-428528.92%