Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.19 | -20.00% | 1,130 | 5,518 | 2024-08-02 | 2.57 | +0.09 | +3.63% | 21 | 2,074 |
| 0.88 | -0.17 | -16.19% | 4 | 33 | 2024-08-09 | 2.77 | +0.30 | +12.15% | 12 | 2,001 |
| 0.99 | -0.11 | -10.00% | 60 | 2,465 | 2024-08-16 | 2.77 | +0.22 | +8.63% | 21 | 2,961 |
| 1.46 | 0.00 | - | 1 | 21 | 2024-08-23 | 2.34 | 0.00 | - | 2 | 5 |
| 1.13 | -0.17 | -13.08% | 307 | 7 | 2024-08-30 | 1.84 | 0.00 | - | 2 | 2 |
| 1.54 | -0.19 | -10.98% | 14 | 2,007 | 2024-09-20 | 2.98 | 0.00 | - | 43 | 796 |
| 3.05 | -0.15 | -4.69% | 1 | 445 | 2024-12-20 | 4.20 | +0.22 | +5.53% | 92 | 185 |
| 2.92 | -0.33 | -10.15% | 2 | 9,789 | 2025-01-17 | 4.35 | 0.00 | - | 89 | 3,390 |
| 4.64 | 0.00 | - | - | 10 | 2025-03-21 | 3.60 | 0.00 | - | 10 | 10 |
| 5.10 | 0.00 | - | 30 | 247 | 2025-06-20 | 4.75 | 0.00 | - | - | 2 |
| 7.62 | 0.00 | - | 20 | 326 | 2026-01-16 | 5.66 | 0.00 | - | 7 | 299 |
© 2024 Yahoo. All rights reserved.