UK Markets open in 1 hr 22 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.80-0.21 (-0.68%)
At close: 04:00PM EDT
30.59 -0.21 (-0.68%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-502024-06-28-----
0.390.00-402024-07-05-----
0.130.00-1402024-07-12-----
0.100.00-12402024-07-194.350.00-50
0.220.00-102024-07-26-----
0.330.00-302024-08-02-----
0.680.00-2102024-08-165.080.00-20
0.970.00-21002024-09-204.650.00-400
2.130.00-402024-12-205.550.00-20
2.470.00-1702025-01-175.550.00-20
4.300.00-102025-06-20-----
5.550.00-102026-01-167.640.00-10