UK markets close in 5 hours 1 minute

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.41+2.39 (+7.46%)
At close: 04:00PM EDT
34.26 -0.15 (-0.44%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240816C000225002024-06-06 3:11PM EDT2024-08-1610.507.057.300.00-20200.00%
MTCH240920C000225002024-05-24 3:35PM EDT2024-09-207.667.909.100.00-40200.00%
MTCH241220C000225002024-05-21 9:32AM EDT2024-12-209.508.209.850.00--120.00%
MTCH250117C000225002024-07-16 10:00AM EDT2025-01-1713.220.000.000.00-4000.00%
MTCH260116C000225002024-07-05 9:53AM EDT2026-01-1610.450.000.000.00-1700.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240816P000225002024-06-10 9:30AM EDT2024-08-160.090.000.000.00-2225.00%
MTCH240920P000225002024-07-12 1:24PM EDT2024-09-200.120.000.000.00-1025.00%
MTCH241220P000225002024-07-16 1:28PM EDT2024-12-200.750.000.000.00-4012.50%
MTCH250117P000225002024-07-01 3:25PM EDT2025-01-170.700.000.000.00-1012.50%
MTCH250620P000225002024-07-16 12:51PM EDT2025-06-200.650.000.000.00-15012.50%
MTCH260116P000225002024-06-11 3:55PM EDT2026-01-161.611.572.920.00-234154.98%