UK markets close in 4 hours 46 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.55+1.14 (+3.31%)
At close: 04:00PM EDT
35.94 +0.39 (+1.10%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719C000250002024-06-24 2:46PM EDT2024-07-196.250.000.000.00-200.00%
MTCH240726C000250002024-07-01 10:58AM EDT2024-07-264.850.000.000.00--00.00%
MTCH240816C000250002024-07-17 11:19AM EDT2024-08-1610.150.000.000.00-200.00%
MTCH240920C000250002024-07-16 9:30AM EDT2024-09-209.820.000.000.00-100.00%
MTCH241220C000250002024-05-13 11:34AM EDT2024-12-208.247.557.750.00-51540.00%
MTCH250117C000250002024-07-16 10:01AM EDT2025-01-1711.020.000.000.00-500.00%
MTCH250620C000250002024-06-26 1:20PM EDT2025-06-208.440.000.000.00--00.00%
MTCH260116C000250002024-07-17 2:20PM EDT2026-01-1613.550.000.000.00-20100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719P000250002024-07-16 1:03PM EDT2024-07-190.010.000.000.00-1050.00%
MTCH240802P000250002024-07-17 9:40AM EDT2024-08-020.040.020.750.00---131.25%
MTCH240809P000250002024-07-15 10:31AM EDT2024-08-090.100.000.000.00-1025.00%
MTCH240816P000250002024-07-17 3:43PM EDT2024-08-160.120.000.000.00-1,000025.00%
MTCH240920P000250002024-07-16 2:01PM EDT2024-09-200.100.000.000.00-4025.00%
MTCH241220P000250002024-07-16 3:06PM EDT2024-12-200.440.000.000.00-3012.50%
MTCH250117P000250002024-07-16 3:06PM EDT2025-01-170.610.000.000.00-5012.50%
MTCH250620P000250002024-06-27 3:54PM EDT2025-06-202.350.000.000.00-106.25%
MTCH260116P000250002024-07-17 10:56AM EDT2026-01-162.200.000.000.00-30006.25%