UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.99-1.36 (-3.96%)
At close: 04:00PM EDT
32.99 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.850.00--102024-07-26-----
-----2024-08-020.040.00--14
-----2024-08-090.100.00-11
10.150.00-242024-08-160.060.00-21,575
-----2024-08-230.050.00--2
9.820.00-1652024-09-200.130.00-11,593
8.240.00-51542024-12-200.430.00-10133
10.780.00-11,1792025-01-170.600.00-12,236
12.500.00-122025-06-201.30-1.05-44.68%52
11.85-1.85-13.50%23332026-01-161.830.00-111,744