Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802C00031000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 2.78 | 2.59 | 3.25 | -0.15 | -5.12% | 25 | 328 | 86.91% |
| MTCH240809C00031000 | 2024-07-25 2:58PM EDT | 2024-08-09 | 3.22 | 2.03 | 3.40 | 0.00 | - | 1 | 27 | 51.47% |
| MTCH240816C00031000 | 2024-07-26 1:01PM EDT | 2024-08-16 | 3.00 | 2.81 | 4.10 | -0.32 | -9.64% | 2 | - | 69.87% |
| MTCH240823C00031000 | 2024-07-17 12:39PM EDT | 2024-08-23 | 4.85 | 2.88 | 4.80 | 0.00 | - | 2 | 2 | 72.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802P00031000 | 2024-07-25 1:12PM EDT | 2024-08-02 | 0.50 | 0.53 | 0.61 | -0.03 | -5.66% | 5 | 190 | 80.08% |
| MTCH240809P00031000 | 2024-07-25 1:11PM EDT | 2024-08-09 | 0.63 | 0.49 | 0.79 | 0.00 | - | 2 | 223 | 60.06% |
| MTCH240816P00031000 | 2024-07-26 11:37AM EDT | 2024-08-16 | 0.83 | 0.59 | 0.79 | -0.41 | -33.06% | 12 | 271 | 50.98% |
| MTCH240823P00031000 | 2024-07-16 3:15PM EDT | 2024-08-23 | 0.73 | 0.61 | 0.94 | 0.00 | - | 20 | 21 | 52.25% |
| MTCH240830P00031000 | 2024-07-24 3:06PM EDT | 2024-08-30 | 1.00 | 0.82 | 0.99 | 0.00 | - | 4 | 6 | 48.15% |
| MTCH240906P00031000 | 2024-07-25 12:00PM EDT | 2024-09-06 | 0.98 | 0.00 | 1.21 | 0.00 | - | - | - | 49.56% |
© 2024 Yahoo. All rights reserved.