UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.00+0.46 (+1.56%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240531C000310002024-05-30 9:34AM EDT2024-05-310.030.020.07-0.02-40.00%1052841.80%
MTCH240607C000310002024-05-30 12:47PM EDT2024-06-070.230.210.24+0.06+35.29%1764832.23%
MTCH240614C000310002024-05-29 3:24PM EDT2024-06-140.300.400.430.00-84432.81%
MTCH240621C000310002024-05-30 12:44PM EDT2024-06-210.530.520.56+0.15+38.46%61,90532.08%
MTCH240628C000310002024-05-30 11:27AM EDT2024-06-280.610.670.74+0.06+10.91%13533.64%
MTCH240705C000310002024-05-30 12:12PM EDT2024-07-050.840.700.84+0.16+23.53%1233.01%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240531P000310002024-05-30 12:41PM EDT2024-05-310.791.041.16-0.90-53.25%5412856.84%
MTCH240607P000310002024-05-30 10:15AM EDT2024-06-071.461.201.26-0.44-23.16%506233.50%
MTCH240614P000310002024-05-23 9:31AM EDT2024-06-141.731.292.110.00-11361.23%
MTCH240621P000310002024-05-30 10:09AM EDT2024-06-211.721.461.51-0.15-8.02%319030.27%
MTCH240628P000310002024-05-30 9:47AM EDT2024-06-281.801.541.64-0.17-8.63%21930.57%
MTCH240705P000310002024-05-28 12:07PM EDT2024-07-051.821.641.73-0.09-4.71%1130.03%