UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.67-0.32 (-0.91%)
At close: 04:00PM EDT
34.27 -0.40 (-1.15%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240726C000325002024-07-18 3:23PM EDT2024-07-262.552.052.490.00-11657.91%
MTCH240802C000325002024-07-16 3:01PM EDT2024-08-023.063.003.150.00--668.07%
MTCH240816C000325002024-07-19 11:50AM EDT2024-08-163.253.203.35-0.75-18.75%102,42554.10%
MTCH240920C000325002024-07-19 10:18AM EDT2024-09-203.703.554.55-1.10-22.92%1645,78751.03%
MTCH241220C000325002024-07-19 2:38PM EDT2024-12-205.155.005.25-0.84-14.02%2030447.00%
MTCH250117C000325002024-07-18 3:03PM EDT2025-01-175.765.356.550.00-156150.88%
MTCH250620C000325002024-07-19 12:44PM EDT2025-06-207.056.757.20-0.14-1.95%212047.50%
MTCH260116C000325002024-07-17 2:06PM EDT2026-01-169.208.358.950.00-1219148.40%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240726P000325002024-07-19 2:11PM EDT2024-07-260.120.090.14-0.17-58.62%2642.97%
MTCH240802P000325002024-07-19 11:04AM EDT2024-08-020.880.820.89+0.23+35.38%71765.92%
MTCH240816P000325002024-07-19 2:32PM EDT2024-08-160.940.971.01+0.04+4.44%681,42450.68%
MTCH240920P000325002024-07-19 3:12PM EDT2024-09-201.321.321.39+0.12+10.00%494441.65%
MTCH241220P000325002024-07-18 3:37PM EDT2024-12-202.172.252.620.00-237041.53%
MTCH250117P000325002024-07-17 12:51PM EDT2025-01-172.302.422.670.00-1279438.75%
MTCH250620P000325002024-07-18 2:53PM EDT2025-06-203.452.613.65+0.05+1.47%2136.41%
MTCH260116P000325002024-07-16 9:49AM EDT2026-01-164.592.694.700.00-212735.21%