UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.52+0.53 (+1.61%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22+0.19+633.33%13562024-07-261.78+0.04+2.30%5305
0.81+0.08+10.96%65,5222024-08-022.48-0.02-0.80%42,074
1.10-0.28-20.29%11322024-08-092.58-0.07-2.64%322,015
1.20+0.21+21.21%3742,5642024-08-162.720.00-362,968
1.460.00-1212024-08-232.340.00-25
1.30+0.46+54.76%342024-08-301.840.00-22
1.75+0.25+16.67%22,0162024-09-203.20+0.86+36.75%15768
3.250.00-94492024-12-204.25+0.90+26.87%8179
3.25-0.80-19.75%129,7892025-01-174.35+0.05+1.16%893,317
4.640.00--102025-03-213.600.00-1010
5.17-0.48-8.50%102422025-06-204.750.00--2
7.620.00-203262026-01-165.660.00-7299