UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.67-0.32 (-0.91%)
At close: 04:00PM EDT
34.27 -0.40 (-1.15%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240726C000400002024-07-17 1:38PM EDT2024-07-260.060.000.360.00--584.96%
MTCH240802C000400002024-07-18 3:44PM EDT2024-08-020.460.350.420.00-247672.27%
MTCH240809C000400002024-07-19 1:25PM EDT2024-08-090.540.340.53-0.20-27.03%91060.74%
MTCH240816C000400002024-07-19 12:58PM EDT2024-08-160.540.480.56-0.09-14.29%283255.66%
MTCH240823C000400002024-07-18 11:55AM EDT2024-08-230.920.350.720.00-2650.10%
MTCH240920C000400002024-07-19 1:30PM EDT2024-09-200.910.810.88-0.04-4.21%33,42745.19%
MTCH241220C000400002024-07-18 3:50PM EDT2024-12-202.311.902.660.00-1126450.78%
MTCH250117C000400002024-07-19 9:35AM EDT2025-01-172.182.102.38-0.59-21.30%22,56343.70%
MTCH250620C000400002024-07-18 1:50PM EDT2025-06-203.903.553.850.00-243543.48%
MTCH260116C000400002024-07-19 11:19AM EDT2026-01-165.503.155.75-0.17-3.00%531,44045.36%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240816P000400002024-07-19 2:10PM EDT2024-08-165.604.457.30+0.30+5.66%481856.64%
MTCH240920P000400002024-07-19 10:45AM EDT2024-09-205.854.857.30+0.80+15.84%314067.04%
MTCH241220P000400002024-05-23 2:00PM EDT2024-12-2010.569.2010.450.00--271.61%
MTCH250117P000400002024-07-17 1:49PM EDT2025-01-176.296.656.950.00-348335.33%
MTCH250620P000400002024-07-16 9:55AM EDT2025-06-207.407.409.700.00--247.46%
MTCH260116P000400002024-07-17 12:58PM EDT2026-01-168.308.0510.850.00-1525644.03%