UK markets close in 7 hours 1 minute

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.55+1.14 (+3.31%)
At close: 04:00PM EDT
35.89 +0.34 (+0.96%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719C000425002024-07-08 1:58PM EDT2024-07-190.010.000.000.00--050.00%
MTCH240816C000425002024-07-17 10:42AM EDT2024-08-160.360.000.000.00-18012.50%
MTCH240920C000425002024-07-17 3:50PM EDT2024-09-200.830.000.000.00-56012.50%
MTCH241220C000425002024-07-17 3:52PM EDT2024-12-201.670.000.000.00-2706.25%
MTCH250117C000425002024-07-17 3:21PM EDT2025-01-171.900.000.000.00-206.25%
MTCH250620C000425002024-07-16 3:43PM EDT2025-06-202.880.000.000.00-303.13%
MTCH260116C000425002024-07-09 11:47AM EDT2026-01-163.000.000.000.00-103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719P000425002024-05-23 2:55PM EDT2024-07-1913.059.0511.550.00--0544.53%
MTCH240920P000425002024-05-15 3:01PM EDT2024-09-2011.1010.8511.100.00-10107.03%
MTCH241220P000425002024-05-20 10:05AM EDT2024-12-2011.5011.2512.200.00-120077.27%
MTCH250117P000425002024-06-12 11:56AM EDT2025-01-1711.0010.4511.550.00-88563.89%
MTCH260116P000425002024-02-16 2:48PM EDT2026-01-1610.0011.8012.250.00-16344.28%