UK markets open in 6 hours 32 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.99-1.36 (-3.96%)
At close: 04:00PM EDT
33.34 +0.35 (+1.05%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240726C000450002024-07-22 9:43AM EDT2024-07-260.010.001.27+0.01--73363.48%
MTCH240802C000450002024-07-24 1:34PM EDT2024-08-020.020.010.05-0.03-60.00%1291.41%
MTCH240816C000450002024-07-22 11:52AM EDT2024-08-160.110.000.100.00-91161.72%
MTCH240830C000450002024-07-17 2:40PM EDT2024-08-300.310.010.880.00--176.37%
MTCH240920C000450002024-07-24 12:36PM EDT2024-09-200.180.100.16-0.07-28.00%74,07347.85%
MTCH241220C000450002024-07-19 2:01PM EDT2024-12-201.070.551.170.00-1024051.56%
MTCH250117C000450002024-07-24 10:48AM EDT2025-01-170.870.800.96-0.23-20.91%43014,43044.12%
MTCH250620C000450002024-07-18 1:56PM EDT2025-06-202.371.462.140.00-130144.14%
MTCH260116C000450002024-07-17 3:25PM EDT2026-01-164.572.903.450.00-1020643.46%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240726P000450002024-07-19 3:22PM EDT2024-07-2610.1511.4012.650.00-75178.13%
MTCH240920P000450002024-05-08 2:56PM EDT2024-09-2015.4511.0514.950.00-45077.93%
MTCH241220P000450002024-05-07 3:22PM EDT2024-12-2013.5112.1513.200.00-1051.93%
MTCH250117P000450002024-07-16 1:17PM EDT2025-01-1710.9512.0012.500.00-71535.89%
MTCH260116P000450002024-07-17 2:27PM EDT2026-01-1611.5513.0013.450.00-529029.32%