UK markets open in 1 hour 30 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.34-0.96 (-2.03%)
At close: 04:00PM EDT
46.83 +0.49 (+1.06%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.050.00--0
-----30.000.500.00-20
-----32.501.000.00-10
-----35.001.470.00-220
-----37.502.050.00-220
-----40.002.770.00-310
-----42.503.600.00-420
25.500.00-2145.004.650.00-10
31.200.00-3347.505.350.00-2070
4.500.00-28050.007.350.00-230
3.650.00-20052.509.000.00-20
2.550.00-22055.0010.150.00-170
2.210.00-17057.5011.440.00-170
1.630.00-2060.0014.700.00-3520
1.390.00-13062.5016.840.00-20
0.970.00-22065.0019.300.00-10
0.800.00-2067.5010.200.00-90
0.580.00-4070.0023.630.00-20
0.690.00-19072.5015.850.00-196
0.550.00-4075.0019.470.00-10
1.720.00-25077.5020.400.00-13135
0.290.00-10080.0033.400.00-30
1.520.00-6082.5022.140.00-1195
1.060.00-1085.0027.750.00-10
1.000.00-1087.5013.950.00-69
0.860.00-11090.0031.350.00-40
1.640.00-517092.5019.900.00-69
0.500.00-11,37395.0036.200.00-40
1.130.00-36336097.5024.940.00-11
0.690.00-10100.0050.100.00-10
0.230.00-10105.0057.510.00-30
0.250.00-10110.0039.700.00-24
0.200.00-10115.0037.500.00-44
1.450.00-360120.0049.340.00-14
1.000.00-213125.0055.300.00-10
0.850.00--1130.0064.690.00-10
-----135.0060.220.00-1513
-----140.0071.600.00-10
-----145.0067.980.00--10