UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.81+1.35 (+2.84%)
At close: 04:00PM EST
48.81 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.350.00--120.000.120.00-34
22.620.00--122.500.210.00-1336
-----25.000.170.00-218
-----27.500.110.00-6070
11.000.00-101330.000.050.00-4178
15.150.00-354932.500.100.00-1178
19.350.00-15335.000.20-0.02-9.09%12,914
15.000.00-44137.500.33-0.07-17.50%15766
11.200.00-24140.000.49-0.19-27.94%667,317
6.500.00-319342.500.87-0.30-25.64%1641,118
4.750.00-133645.001.59-0.47-22.82%711,064
3.60+0.10+2.86%640847.502.64-0.41-13.44%1081,088
2.42+0.35+16.91%3864750.003.75-0.75-16.67%601,492
1.66+0.37+28.68%2041,10552.506.80+0.68+11.11%1284
1.01+0.28+38.36%451,21255.008.150.00-4334
0.55+0.06+12.24%652757.505.900.00-1124
0.35+0.07+25.00%1391960.0013.260.00-1106
0.170.00-21669162.5015.150.00-121
0.14-0.26-65.00%22,72065.0017.550.00-175
0.260.00-1311367.50-----
0.060.00-2067870.0029.870.00-60
0.230.00-124272.5017.500.00-11
0.140.00-2227775.0024.300.00-10
0.170.00-331077.50-----
0.380.00-218480.0035.050.00-414
0.540.00-22482.5036.000.00-1300
0.110.00-28785.00-----
0.100.00-12790.0027.570.00--1
0.160.00-12295.00-----
0.110.00-170100.0055.510.00-200
0.120.00-29105.0049.310.00-20
0.02-0.04-66.67%1646110.0043.010.00-20