UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.53 +3.42 (+4.61%) GOLD FUTURES
1,884.60 +5.10 (+0.27%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,256.88 +129.80 (+0.68%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.35 | 0.00 | - | - | 1 | 20.00 | 0.12 | 0.00 | - | 3 | 4 |
| 22.62 | 0.00 | - | - | 1 | 22.50 | 0.21 | 0.00 | - | 13 | 36 |
| - | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 27.50 | 0.11 | 0.00 | - | 60 | 70 |
| 11.00 | 0.00 | - | 10 | 13 | 30.00 | 0.05 | 0.00 | - | 4 | 178 |
| 15.15 | 0.00 | - | 35 | 49 | 32.50 | 0.10 | 0.00 | - | 1 | 178 |
| 19.35 | 0.00 | - | 1 | 53 | 35.00 | 0.20 | -0.02 | -9.09% | 1 | 2,914 |
| 15.00 | 0.00 | - | 4 | 41 | 37.50 | 0.33 | -0.07 | -17.50% | 15 | 766 |
| 11.20 | 0.00 | - | 2 | 41 | 40.00 | 0.49 | -0.19 | -27.94% | 66 | 7,317 |
| 6.50 | 0.00 | - | 3 | 193 | 42.50 | 0.87 | -0.30 | -25.64% | 164 | 1,118 |
| 4.75 | 0.00 | - | 1 | 336 | 45.00 | 1.59 | -0.47 | -22.82% | 71 | 1,064 |
| 3.60 | +0.10 | +2.86% | 6 | 408 | 47.50 | 2.64 | -0.41 | -13.44% | 108 | 1,088 |
| 2.42 | +0.35 | +16.91% | 38 | 647 | 50.00 | 3.75 | -0.75 | -16.67% | 60 | 1,492 |
| 1.66 | +0.37 | +28.68% | 204 | 1,105 | 52.50 | 6.80 | +0.68 | +11.11% | 1 | 284 |
| 1.01 | +0.28 | +38.36% | 45 | 1,212 | 55.00 | 8.15 | 0.00 | - | 4 | 334 |
| 0.55 | +0.06 | +12.24% | 6 | 527 | 57.50 | 5.90 | 0.00 | - | 1 | 124 |
| 0.35 | +0.07 | +25.00% | 13 | 919 | 60.00 | 13.26 | 0.00 | - | 1 | 106 |
| 0.17 | 0.00 | - | 216 | 691 | 62.50 | 15.15 | 0.00 | - | 1 | 21 |
| 0.14 | -0.26 | -65.00% | 2 | 2,720 | 65.00 | 17.55 | 0.00 | - | 1 | 75 |
| 0.26 | 0.00 | - | 13 | 113 | 67.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 678 | 70.00 | 29.87 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 1 | 242 | 72.50 | 17.50 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 22 | 277 | 75.00 | 24.30 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 310 | 77.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 184 | 80.00 | 35.05 | 0.00 | - | 4 | 14 |
| 0.54 | 0.00 | - | 2 | 24 | 82.50 | 36.00 | 0.00 | - | 130 | 0 |
| 0.11 | 0.00 | - | 2 | 87 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 27 | 90.00 | 27.57 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 22 | 95.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 70 | 100.00 | 55.51 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 2 | 9 | 105.00 | 49.31 | 0.00 | - | 2 | 0 |
| 0.02 | -0.04 | -66.67% | 1 | 646 | 110.00 | 43.01 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
