Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.35 | 0.00 | - | - | 1 | 20.00 | 0.12 | 0.00 | - | 3 | 4 |
22.62 | 0.00 | - | - | 1 | 22.50 | 0.21 | 0.00 | - | 13 | 36 |
- | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 27.50 | 0.11 | 0.00 | - | 60 | 70 |
11.00 | 0.00 | - | 10 | 13 | 30.00 | 0.05 | 0.00 | - | 4 | 178 |
15.15 | 0.00 | - | 35 | 49 | 32.50 | 0.10 | 0.00 | - | 1 | 178 |
19.35 | 0.00 | - | 1 | 53 | 35.00 | 0.20 | -0.02 | -9.09% | 1 | 2,914 |
15.00 | 0.00 | - | 4 | 41 | 37.50 | 0.33 | -0.07 | -17.50% | 15 | 766 |
11.20 | 0.00 | - | 2 | 41 | 40.00 | 0.49 | -0.19 | -27.94% | 66 | 7,317 |
6.50 | 0.00 | - | 3 | 193 | 42.50 | 0.87 | -0.30 | -25.64% | 164 | 1,118 |
4.75 | 0.00 | - | 1 | 336 | 45.00 | 1.59 | -0.47 | -22.82% | 71 | 1,064 |
3.60 | +0.10 | +2.86% | 6 | 408 | 47.50 | 2.64 | -0.41 | -13.44% | 108 | 1,088 |
2.42 | +0.35 | +16.91% | 38 | 647 | 50.00 | 3.75 | -0.75 | -16.67% | 60 | 1,492 |
1.66 | +0.37 | +28.68% | 204 | 1,105 | 52.50 | 6.80 | +0.68 | +11.11% | 1 | 284 |
1.01 | +0.28 | +38.36% | 45 | 1,212 | 55.00 | 8.15 | 0.00 | - | 4 | 334 |
0.55 | +0.06 | +12.24% | 6 | 527 | 57.50 | 5.90 | 0.00 | - | 1 | 124 |
0.35 | +0.07 | +25.00% | 13 | 919 | 60.00 | 13.26 | 0.00 | - | 1 | 106 |
0.17 | 0.00 | - | 216 | 691 | 62.50 | 15.15 | 0.00 | - | 1 | 21 |
0.14 | -0.26 | -65.00% | 2 | 2,720 | 65.00 | 17.55 | 0.00 | - | 1 | 75 |
0.26 | 0.00 | - | 13 | 113 | 67.50 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 678 | 70.00 | 29.87 | 0.00 | - | 6 | 0 |
0.23 | 0.00 | - | 1 | 242 | 72.50 | 17.50 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 22 | 277 | 75.00 | 24.30 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 3 | 310 | 77.50 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 184 | 80.00 | 35.05 | 0.00 | - | 4 | 14 |
0.54 | 0.00 | - | 2 | 24 | 82.50 | 36.00 | 0.00 | - | 130 | 0 |
0.11 | 0.00 | - | 2 | 87 | 85.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 27 | 90.00 | 27.57 | 0.00 | - | - | 1 |
0.16 | 0.00 | - | 1 | 22 | 95.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 70 | 100.00 | 55.51 | 0.00 | - | 20 | 0 |
0.12 | 0.00 | - | 2 | 9 | 105.00 | 49.31 | 0.00 | - | 2 | 0 |
0.02 | -0.04 | -66.67% | 1 | 646 | 110.00 | 43.01 | 0.00 | - | 2 | 0 |