UK markets open in 1 hour 54 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.34-0.96 (-2.03%)
At close: 04:00PM EDT
46.83 +0.49 (+1.06%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.001.370.00-10
32.400.00-353232.501.100.00--1
25.600.00-1035.002.980.00-3330
22.050.00-2140.004.400.00-810
-----42.504.650.00-680
20.500.00-1045.006.520.00-50
9.250.00-1047.507.550.00-10
6.800.00-3050.008.600.00-30
5.810.00-68052.5010.510.00-590
5.000.00-175055.0011.950.00-750
4.150.00-22057.5013.700.00-10
3.400.00-7060.007.950.00-80
3.100.00-8062.5010.800.00-10
2.410.00-9065.0010.500.00-10
2.020.00-13067.50-----
1.920.00-2070.0016.450.00-11
1.570.00-3072.5017.500.00-11
1.300.00-1075.0014.350.00--2
1.140.00-13077.50-----
2.980.00-15115480.0014.150.00-144144
1.520.00-5082.5015.700.00--169
1.290.00-2085.00-----
1.740.00-6090.0027.570.00--1
1.700.00-5095.00-----
0.750.00-10100.0052.730.00-20
1.390.00-11105.0049.310.00-20
1.080.00-5624110.0043.010.00-20