MTCH - Match Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 1 | 17.50 | 0.11 | 0.00 | - | 14 | 16 |
| 13.08 | 0.00 | - | 10 | 15 | 20.00 | 0.23 | 0.00 | - | 2 | 52 |
| 14.70 | 0.00 | - | 1 | 1 | 22.50 | 0.42 | 0.00 | - | 1 | 32 |
| 10.03 | +0.43 | +4.48% | 1 | 1 | 25.00 | 0.68 | -0.05 | -6.85% | 1 | 1,751 |
| 8.98 | 0.00 | - | 1 | 23 | 27.50 | 1.20 | 0.00 | - | 2 | 1,177 |
| 6.48 | 0.00 | - | 35 | 323 | 30.00 | 1.80 | 0.00 | - | 4 | 200 |
| 4.65 | +0.10 | +2.20% | 1 | 316 | 32.50 | 2.64 | -0.19 | -6.71% | 7 | 1,778 |
| 3.21 | 0.00 | - | 216 | 717 | 35.00 | 3.79 | -0.11 | -2.82% | 4 | 541 |
| 2.33 | +0.10 | +4.48% | 6 | 762 | 37.50 | 5.30 | -0.15 | -2.75% | 11 | 267 |
| 1.54 | -0.06 | -3.75% | 11 | 2,356 | 40.00 | 7.23 | 0.00 | - | 6 | 333 |
| 1.04 | +0.02 | +1.96% | 3 | 1,485 | 42.50 | 9.27 | 0.00 | - | 1 | 220 |
| 0.70 | 0.00 | - | 92 | 1,082 | 45.00 | 11.65 | 0.00 | - | 1 | 50 |
| 0.50 | -0.05 | -9.09% | 3 | 270 | 47.50 | 14.05 | 0.00 | - | 1 | 19 |
| 0.35 | +0.03 | +9.38% | 3 | 2,355 | 50.00 | 18.00 | 0.00 | - | 1 | 6 |
| 0.28 | 0.00 | - | 199 | 314 | 52.50 | 20.60 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 199 | 258 | 55.00 | 20.15 | 0.00 | - | 21 | 0 |
| 0.08 | 0.00 | - | 2 | 203 | 57.50 | 19.43 | 0.00 | - | 5 | 1 |
| 0.08 | 0.00 | - | 16 | 624 | 60.00 | 23.80 | 0.00 | - | 25 | 0 |
| 0.09 | 0.00 | - | 5 | 81 | 62.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 17 | 65.00 | 28.40 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 53 | 70.00 | 23.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 51 | 75.00 | 41.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 43 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.