Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | 1 | 0 | 17.50 | 0.05 | 0.00 | - | 1 | 0 |
| 11.92 | 0.00 | - | 2 | 0 | 20.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 1 | 0 | 22.50 | 0.01 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 14 | 0 | 24.50 | - | - | - | - | - |
| 7.27 | 0.00 | - | 5 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | - | 0 | 25.50 | - | - | - | - | - |
| 7.15 | 0.00 | - | 3 | 0 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 26.50 | 0.02 | 0.00 | - | 2 | 0 |
| 4.84 | 0.00 | - | 5 | 0 | 27.50 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | - | 0 | 28.50 | 0.08 | 0.00 | - | 6 | 0 |
| 3.33 | 0.00 | - | - | 0 | 29.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | - | 0 | 29.50 | 0.05 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 10 | 0 | 30.00 | 0.13 | 0.00 | - | 17 | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 30.50 | 0.16 | 0.00 | - | 14 | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 31.00 | 0.25 | 0.00 | - | 317 | 0 |
| 1.04 | 0.00 | - | 2 | 0 | 31.50 | 0.41 | 0.00 | - | 20 | 0 |
| 0.78 | 0.00 | - | 56 | 0 | 32.00 | 0.62 | 0.00 | - | 54 | 0 |
| 0.53 | 0.00 | - | 105 | 0 | 32.50 | 0.87 | 0.00 | - | 229 | 0 |
| 0.35 | 0.00 | - | 92 | 0 | 33.00 | 1.36 | 0.00 | - | 170 | 0 |
| 0.27 | 0.00 | - | 122 | 0 | 33.50 | 1.53 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 34.00 | 1.27 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 34.50 | 2.24 | 0.00 | - | 26 | 0 |
| 0.08 | 0.00 | - | 32 | 0 | 35.00 | 2.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 35.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 36.00 | 2.86 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 37.00 | 5.25 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 37.50 | 5.10 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 38.00 | 4.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 39.00 | 6.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 40.00 | 7.08 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 0 | 41.00 | 8.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 42.50 | 13.35 | 0.00 | - | 743 | 0 |
| - | - | - | - | - | 43.00 | 10.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 45.00 | 11.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 46.00 | 13.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 47.50 | 14.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | 19.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 52.50 | 8.70 | 0.00 | - | 4 | 63 |
| 0.08 | 0.00 | - | 20 | 0 | 55.00 | 24.70 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 57.50 | 14.66 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 657 | 60.00 | 27.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 65.00 | 29.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 94 | 70.00 | 37.45 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.