UK Markets open in 42 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.34-0.96 (-2.03%)
At close: 04:00PM EDT
46.83 +0.49 (+1.06%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.502.500.00-15
-----35.003.000.00-23
-----37.503.700.00-18
32.650.00--340.003.760.00--5
-----42.505.200.00--183
28.900.00--245.005.930.00-217
25.550.00-12150.006.70-0.30-4.29%3222
22.130.00-2755.008.650.00-1184
23.150.00--257.509.400.00--1
21.100.00-172060.0010.500.00-2278
21.620.00--262.5014.730.00--1
17.700.00--1765.0014.200.00-1126
-----67.5015.700.00-2126
15.500.00-11770.0016.850.00-3151
20.000.00--372.5017.25+17.25+9.35%1260
9.800.00-13275.0016.440.00--43
13.400.00-84877.5016.800.00-6113
12.030.00-114180.0017.950.00-2556
8.700.00-21482.5027.000.00-1041
9.000.00-211785.00-----
8.000.00-121787.5022.250.00-121100
8.80+1.38+18.60%1045490.0030.570.00-1163
13.400.00-1292.50-----
8.050.00-14995.0028.330.00-2191
10.950.00-13697.50-----
7.00-0.50-6.67%2189100.0041.530.00-1325
5.550.00-84158105.0012.410.00--6
4.550.00-22,409110.0045.450.00-13,393
4.530.00--1,497115.0053.200.00-1144
4.200.00-3313120.0053.25+53.25-150
5.000.00-147125.0060.200.00-116
2.74-0.31-10.16%1380130.0056.720.00-15
2.000.00-540135.0070.000.00-12
1.650.00-1427140.0031.000.00-15
1.70-0.30-15.00%81,815145.0082.450.00-940330
1.600.00-25333150.0038.600.00-111
1.300.00-3120155.0037.300.00-10
1.000.00-394160.0049.090.00-1011
1.700.00-270165.0041.360.00-10
1.000.00-1669170.00101.800.00-110121
1.350.00-2117175.00-----
1.350.00-212180.00-----
0.850.00--43185.00-----
0.870.00-45168190.00-----
0.440.00-6864200.00-----
0.030.00-55194210.00-----
0.690.00-4238220.00-----
0.590.00-115240.00104.150.00-12
0.200.00-1282250.00113.150.00-12