MTCH - Match Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.950.00-2817.500.250.00-12148
13.650.00-2520.000.420.00-21,687
13.600.00-2622.500.730.00-1139
15.600.00-511125.000.900.00-251,028
8.550.00-1927.501.270.00-2825
12.300.00-114030.001.830.00-3111,714
6.700.00-17932.502.500.00-1717
8.350.00-69635.003.300.00-85514
7.12+1.07+17.69%117937.504.30-0.05-1.15%9646
5.95-0.10-1.65%4749540.006.200.00-10286
4.65-0.35-7.00%3162042.506.85-2.85-29.38%8398
3.90+0.11+2.90%591,07845.008.750.00-1378
3.15-0.05-1.56%2772047.5010.100.00-120659
2.620.00-16410,97050.0016.250.00-10513
2.060.00-122952.5010.350.00-1105
1.650.00-535555.0020.200.00-469
1.230.00-38157.5022.730.00-10
1.060.00-151,48860.0028.000.00-1610
0.400.00-223062.5030.800.00-5487
0.66-0.05-7.04%153065.0029.100.00-10
0.53-0.06-10.17%136167.5021.400.00-61
0.45+0.04+9.76%11,54970.0031.550.00-17110
0.36-0.06-14.29%14772.5036.350.00-22
0.180.00-739275.0041.010.00-10
0.29+0.13+81.25%254877.5016.800.00-6113
0.26-0.05-16.13%21,61680.0038.600.00-930
0.28+0.07+33.33%265882.5046.350.00-11
0.14-0.04-22.22%252285.0049.350.00-1580
0.18+0.02+12.50%23987.5054.000.00-10
0.150.00-583690.0050.500.00-10
0.13-0.03-18.75%71692.5049.500.00-1600
0.12+0.01+9.09%118095.0043.200.00-10
0.13+0.05+62.50%15097.5022.850.00-2624
0.10-0.02-16.67%2243100.0058.250.00-10
0.11+0.08+266.67%1166105.0059.550.00-110
0.05-0.05-50.00%62,552110.0074.200.00-10
0.040.00-4774115.0064.420.00-500
0.05+0.03+150.00%2365120.0053.250.00-135
0.03-0.02-40.00%247125.0066.000.00-115
0.10+0.06+150.00%1379130.0077.800.00-10
0.050.00-138135.0070.000.00-22
0.140.00-1406140.0071.250.00-118
0.070.00-3631,826145.0096.850.00-4000
0.060.00-6467150.0067.770.00-127
0.020.00-2116155.0082.600.00--1
0.140.00-5149160.0075.100.00-228
0.140.00-3129165.0041.360.00-10
0.180.00-22691170.00135.100.00-140
0.060.00-4156175.00-----
0.160.00-266180.0073.300.00--5
0.100.00-99210185.00-----
0.130.00-2120190.00-----
0.150.00-1115195.00-----
0.140.00-1275200.00167.700.00--0
0.150.00-11220210.00-----
0.180.00-1239220.00-----
0.100.00-223230.00-----
0.040.00-918240.00104.150.00-12
0.040.00-1280250.00113.150.00-12