UK markets open in 5 hours 24 minutes
NIKKEI 225
38,078.85 -326.81 (-0.85%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,298.30 -4.60 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,285.52 -3,033.04 (-5.91%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.07 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 26.50 | 0.11 | +0.03 | +37.50% | 4 | 9 |
| - | - | - | - | - | 27.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 27.50 | 0.23 | +0.02 | +9.52% | 6 | 8 |
| 3.45 | -0.40 | -10.39% | 3 | 2 | 28.00 | 0.31 | +0.08 | +34.78% | 89 | 24,462 |
| - | - | - | - | - | 28.50 | 0.30 | 0.00 | - | - | 203 |
| - | - | - | - | - | 29.00 | 0.46 | 0.00 | - | 1,167 | 4,935 |
| - | - | - | - | - | 29.50 | 0.58 | 0.00 | - | 63 | 81 |
| 2.50 | 0.00 | - | 2 | 4 | 30.00 | 1.00 | +0.29 | +40.85% | 109 | 21,733 |
| 1.71 | -1.05 | -38.04% | 26 | 5 | 30.50 | 1.27 | +0.45 | +54.88% | 45 | 79 |
| - | - | - | - | - | 31.00 | 1.45 | +0.25 | +20.83% | 122 | 301 |
| 1.29 | -0.22 | -14.57% | 41 | 104 | 31.50 | 1.76 | +0.27 | +18.12% | 81 | 128 |
| 1.13 | -0.16 | -12.40% | 30 | 258 | 32.00 | 2.02 | +0.23 | +12.85% | 4 | 875 |
| 0.97 | -0.10 | -9.35% | 59 | 132 | 32.50 | 2.41 | +0.34 | +16.43% | 9 | 71 |
| 1.10 | +0.22 | +25.00% | 10 | 93 | 33.00 | 2.71 | +0.44 | +19.38% | 3 | 89 |
| 0.81 | 0.00 | - | 8 | 16 | 33.50 | 2.95 | +0.49 | +19.92% | 7 | 50 |
| 0.61 | 0.00 | - | 25 | 1,049 | 34.00 | 2.83 | 0.00 | - | 1 | 112 |
| 0.51 | -0.01 | -1.92% | 2 | 22 | 34.50 | 2.96 | 0.00 | - | - | 29 |
| 0.38 | -0.03 | -7.32% | 7 | 198 | 35.00 | 4.26 | +0.74 | +21.02% | 2 | 19 |
| 0.35 | -0.24 | -40.68% | 4 | 11 | 35.50 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 24 | 214 | 36.00 | 4.85 | +0.74 | +18.00% | 2 | 7 |
| 0.22 | 0.00 | - | 5 | 36 | 36.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 79 | 37.00 | 5.70 | +0.60 | +11.76% | 4 | 66 |
| 0.14 | -0.07 | -33.33% | 3 | 3 | 37.50 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 2 | 40 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 26 | 39.00 | - | - | - | - | - |
| 0.08 | -0.19 | -70.37% | 19 | 50 | 40.00 | - | - | - | - | - |
| 0.03 | -0.24 | -88.89% | 228 | 11 | 41.00 | 7.20 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | - | 106 | 42.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 43.00 | 7.10 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 1 | 44.00 | 8.05 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.