UK markets open in 1 hour 20 minutes

NIKKEI 225
38,299.24
+25.19(+0.07%)
HANG SENG
18,174.01
+410.98(+2.31%)
CRUDE OIL
79.46
+0.46(+0.58%)
GOLD FUTURES
2,324.40
+13.40(+0.58%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,692.62
-2,252.44(-4.70%)

Family finances

Who is the breadwinner in your family and does it matter?

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.18

+0.36

(+1.17%)

At close: 04:00PM EDT

31.40

+0.22

(+0.71%)

After hours:

07:24PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.50	0.05	0.00	-	3	3
12.70	0.00	-	-	0	20.00	0.02	0.00	-	2	0
-	-	-	-	-	22.50	0.07	0.00	-	1	0
7.55	0.00	-	10	0	24.00	-	-	-	-	-
-	-	-	-	-	25.00	0.08	0.00	-	2	0
-	-	-	-	-	26.00	0.15	0.00	-	1	0
-	-	-	-	-	27.00	0.19	0.00	-	1,747	0
-	-	-	-	-	27.50	0.30	0.00	-	100	0
-	-	-	-	-	28.00	0.33	0.00	-	201	0
-	-	-	-	-	28.50	0.42	0.00	-	-	0
3.60	0.00	-	3	0	29.00	0.55	0.00	-	3	0
-	-	-	-	-	29.50	0.77	0.00	-	1	0
2.63	0.00	-	4	0	30.00	0.87	0.00	-	1	0
2.12	0.00	-	21	0	30.50	1.16	0.00	-	3	0
1.91	0.00	-	10	0	31.00	1.44	0.00	-	48	0
1.55	0.00	-	1	0	31.50	1.55	0.00	-	15	0
1.53	0.00	-	91	0	32.00	2.00	0.00	-	60	0
1.28	0.00	-	3	0	32.50	2.18	0.00	-	8	0
1.01	0.00	-	13	0	33.00	2.36	0.00	-	-	0
0.77	0.00	-	21	0	33.50	2.86	0.00	-	2	0
0.83	0.00	-	42	0	34.00	3.25	0.00	-	20	0
0.71	0.00	-	90	0	34.50	3.65	0.00	-	94	0
0.58	0.00	-	155	0	35.00	4.00	0.00	-	3	0
0.49	0.00	-	88	0	35.50	-	-	-	-	-
0.35	0.00	-	2	0	36.00	-	-	-	-	-
0.25	0.00	-	1	0	36.50	-	-	-	-	-
0.25	0.00	-	1	0	37.00	5.20	0.00	-	2	0
0.21	0.00	-	3	0	37.50	6.10	0.00	-	10	0
0.22	0.00	-	20	0	38.00	-	-	-	-	-
0.14	0.00	-	400	0	39.00	-	-	-	-	-
0.08	0.00	-	5	0	40.00	6.20	0.00	-	78	0
0.05	0.00	-	8	0	41.00	-	-	-	-	-
0.05	0.00	-	-	0	42.00	-	-	-	-	-
0.03	0.00	-	13	0	42.50	9.90	0.00	-	9	0
0.02	0.00	-	944	0	45.00	10.44	0.00	-	1	0
0.03	0.00	-	15	0	47.50	-	-	-	-	-
0.03	0.00	-	2	0	50.00	14.50	0.00	-	-	0