UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.03-0.19 (-0.57%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.050.00-33
-----20.000.050.00-22
-----22.500.070.00-11
-----25.000.07-0.02-22.22%11,071
-----27.500.240.00-721,913
3.30+0.28+9.27%425430.000.81+0.06+8.00%1911,266
1.780.00-4940532.501.81-0.06-3.21%203,899
0.80-0.05-5.88%175,50135.003.38+0.18+5.63%61,564
0.31-0.15-31.25%84,29137.505.850.00-4590
0.14-0.06-30.00%433,52040.006.200.00-78470
0.090.00-234042.509.900.00-91
0.060.00-203,12545.0010.440.00-10
0.030.00-1437647.50-----
0.020.00-213250.0014.500.00--0