UK markets open in 2 hours 1 minute
NIKKEI 225
38,788.86 +403.13 (+1.05%) HANG SENG
19,376.79 +303.08 (+1.59%) CRUDE OIL
79.06 +0.43 (+0.55%) GOLD FUTURES
2,395.70 +0.80 (+0.03%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,882.62 +3,089.53 (+6.33%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 1 | 0 | 27.00 | 0.11 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 28.00 | 0.09 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 29.00 | 0.28 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 30.00 | 0.41 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 31.00 | 0.60 | 0.00 | - | 3 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 32.00 | 1.65 | 0.00 | - | 37 | 0 |
| 0.43 | 0.00 | - | 3 | 0 | 33.00 | 3.97 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 216 | 0 | 34.00 | 3.08 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 5.89 | 0.00 | - | 10 | 0 |
| 0.31 | 0.00 | - | - | 0 | 38.00 | 7.77 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 52 | 0 | 40.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.