Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.13 | 0.00 | - | - | 20 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 27.00 | 0.23 | 0.00 | - | 3 | 110 |
| 3.30 | +1.05 | +46.67% | 1 | 1 | 28.00 | 0.16 | -0.11 | -40.74% | 1 | 13,049 |
| 1.46 | 0.00 | - | 1 | 6 | 29.00 | 0.30 | -0.36 | -54.55% | 25 | 32 |
| 1.24 | 0.00 | - | 10 | 33 | 30.00 | 0.95 | 0.00 | - | 2 | 7 |
| 0.61 | 0.00 | - | 1 | 35 | 31.00 | 1.80 | 0.00 | - | 2 | 19 |
| 0.69 | +0.37 | +115.62% | 1 | 890 | 32.00 | 2.75 | 0.00 | - | 8 | 11 |
| 0.39 | +0.09 | +30.00% | 214 | 56 | 33.00 | 3.60 | 0.00 | - | 36 | 28 |
| 0.21 | +0.09 | +75.00% | 6 | 29 | 34.00 | 3.40 | 0.00 | - | 16 | 16 |
| 0.27 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 19 | 36.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 10.62 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.