Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 100 | 25 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 100 | 20 |
| - | - | - | - | - | 27.00 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.00 | 0.04 | -0.08 | -66.67% | 15 | 7 |
| 2.45 | 0.00 | - | 5 | 8 | 29.00 | 0.32 | 0.00 | - | 20 | 41 |
| 1.02 | 0.00 | - | 1 | 10 | 30.00 | 0.70 | 0.00 | - | 5 | 17 |
| 0.70 | +0.14 | +25.00% | 157 | 19 | 31.00 | 0.76 | -0.34 | -30.91% | 31 | 6 |
| 0.39 | +0.15 | +62.50% | 6 | 240 | 32.00 | 1.79 | 0.00 | - | 1 | 5 |
| 0.15 | -0.05 | -25.00% | 15 | 61 | 33.00 | 2.36 | -0.25 | -9.58% | 1 | 1 |
| 0.08 | -0.22 | -73.33% | 1 | 54 | 34.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 11 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.