Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 1 | 0 |
| 8.22 | 0.00 | - | 3 | 0 | 25.00 | 0.82 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 164 | 0 | 27.50 | 1.40 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 67 | 0 | 30.00 | 2.34 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 12 | 0 | 32.50 | 3.60 | 0.00 | - | 40 | 0 |
| 2.06 | 0.00 | - | 60 | 0 | 35.00 | 4.75 | 0.00 | - | 5 | 0 |
| 1.43 | 0.00 | - | 9 | 0 | 37.50 | 6.31 | 0.00 | - | 14 | 0 |
| 1.05 | 0.00 | - | 65 | 0 | 40.00 | 8.95 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 547 | 0 | 42.50 | 10.66 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 991 | 0 | 45.00 | 13.10 | 0.00 | - | 45 | 0 |
| 0.34 | 0.00 | - | 1,211 | 0 | 47.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.