Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.52 | 0.00 | - | - | 1 | 20.00 | 0.48 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 25.00 | 1.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 27.50 | 2.09 | 0.00 | - | 300 | 310 |
| 5.48 | 0.00 | - | 10 | 19 | 30.00 | 2.92 | -0.16 | -5.19% | 2 | 127 |
| 4.45 | -0.30 | -6.32% | 18 | 63 | 32.50 | 4.15 | 0.00 | - | 9 | 18 |
| 3.10 | 0.00 | - | 5 | 118 | 35.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 7 | 37.50 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 220 | 40.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 27 | 42.50 | 11.35 | 0.00 | - | - | 100 |
| 1.17 | 0.00 | - | - | 20 | 45.00 | 13.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.