UK markets open in 3 hours 9 minutes
NIKKEI 225
37,061.74 -1,017.96 (-2.67%) HANG SENG
16,167.06 -218.81 (-1.34%) CRUDE OIL
84.54 +1.81 (+2.19%) GOLD FUTURES
2,403.20 +5.20 (+0.22%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,700.96 -240.20 (-0.48%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.17 | 0.00 | - | - | 1 | 15.00 | 0.19 | 0.00 | - | 2 | 103 |
| 18.25 | 0.00 | - | 5 | 55 | 17.50 | 0.34 | 0.00 | - | 3 | 67 |
| 14.25 | 0.00 | - | 2 | 56 | 20.00 | 0.62 | 0.00 | - | 1 | 332 |
| 11.41 | 0.00 | - | 1 | 406 | 22.50 | 1.03 | 0.00 | - | 72 | 116 |
| 9.47 | 0.00 | - | 2 | 1,145 | 25.00 | 1.52 | 0.00 | - | 2 | 908 |
| 10.14 | 0.00 | - | 13 | 53 | 27.50 | 2.43 | 0.00 | - | 2 | 968 |
| 6.50 | 0.00 | - | 3 | 409 | 30.00 | 3.30 | +0.03 | +0.92% | 1 | 747 |
| 5.33 | +0.26 | +5.13% | 80 | 337 | 32.50 | 4.10 | -0.50 | -10.87% | 30 | 528 |
| 4.20 | -0.05 | -1.18% | 81 | 9,909 | 35.00 | 5.92 | +0.17 | +2.96% | 9 | 3,030 |
| 3.24 | -0.07 | -2.11% | 60 | 2,250 | 37.50 | 7.23 | -0.20 | -2.69% | 1 | 889 |
| 2.57 | +0.01 | +0.39% | 24 | 1,572 | 40.00 | 8.20 | 0.00 | - | 14 | 505 |
| 1.97 | +0.12 | +6.49% | 154 | 1,429 | 42.50 | 8.60 | 0.00 | - | 5 | 125 |
| 1.44 | -0.07 | -4.64% | 89 | 7,303 | 45.00 | 10.60 | 0.00 | - | 1 | 172 |
| 1.18 | -0.06 | -4.84% | 154 | 1,966 | 47.50 | 12.25 | 0.00 | - | 1 | 50 |
| 0.88 | -0.01 | -1.12% | 9 | 7,537 | 50.00 | 16.35 | 0.00 | - | 10 | 77 |
| 0.66 | -0.03 | -4.35% | 1 | 1,827 | 52.50 | 15.60 | 0.00 | - | 1 | 1 |
| 0.54 | -0.05 | -8.47% | 1 | 3,070 | 55.00 | 19.70 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 26 | 2,656 | 57.50 | 28.50 | 0.00 | - | 1 | 0 |
| 0.31 | -0.04 | -11.43% | 100 | 1,856 | 60.00 | 25.53 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 2,436 | 62.50 | 23.11 | 0.00 | - | 1 | 2 |
| 0.22 | -0.28 | -56.00% | 4 | 1,134 | 65.00 | 31.52 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 838 | 67.50 | 21.75 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 5 | 2,351 | 70.00 | 35.30 | 0.00 | - | 1 | 35 |
| 0.09 | -0.06 | -40.00% | 4 | 1,223 | 75.00 | 32.40 | 0.00 | - | 12 | 13 |
| 0.10 | 0.00 | - | 1 | 6,861 | 80.00 | 43.85 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 356 | 85.00 | 49.42 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 253 | 90.00 | 43.17 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 4 | 719 | 95.00 | 58.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.