8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

33.25

0.00

(0.00%)

At close: 04:00PM EDT

33.63

+0.38

(+1.13%)

After hours:

07:23PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	% change	Volume	Open interest
15.95	0.00	-	1	70	15.00	0.04	-	1	121
14.45	0.00	-	6	83	17.50	0.14	-	1	715
13.41	0.00	-	45	84	20.00	0.35	-	1	349
13.22	0.00	-	40	507	22.50	0.39	-	1	120
10.78	0.00	-	1	1,179	25.00	0.60	-	1	2,236
8.95	0.00	-	1	71	27.50	1.40	-	1	1,367
6.89	0.00	-	27	1,150	30.00	2.18	-	15	843
3.95	0.00	-	49	582	32.50	3.20	-	19	794
2.92	-0.33	-10.15%	2	9,789	35.00	4.35	-	89	3,390
2.35	-0.70	-22.95%	2	8,075	37.50	4.55	-	3	891
2.14	0.00	-	157	2,545	40.00	6.29	-	3	483
1.24	0.00	-	158	1,874	42.50	11.00	-	8	85
0.82	-0.06	-6.82%	20	14,137	45.00	10.95	-	7	15
0.56	-0.08	-12.50%	50	2,021	47.50	17.30	-	1	0
0.35	0.00	-	5	7,558	50.00	17.82	-	4	2
0.50	0.00	-	3	1,966	52.50	15.60	-	1	1
0.07	0.00	-	1	2,285	55.00	19.70	-	1	0
0.24	0.00	-	20	2,034	57.50	28.50	-	1	0
0.25	0.00	-	2	1,751	60.00	30.40	-	4	0
0.09	0.00	-	2	2,436	62.50	23.11	-	1	2
0.19	0.00	-	805	999	65.00	31.52	-	1	0
0.13	0.00	-	2	864	67.50	21.75	-	3	3
0.07	0.00	-	3	2,339	70.00	35.30	-	1	35
0.04	0.00	-	1	1,225	75.00	32.40	-	12	13
0.09	0.00	-	29	6,725	80.00	43.85	-	1	0
0.14	0.00	-	2	356	85.00	49.42	-	-	0
0.11	0.00	-	40	253	90.00	43.17	-	2	3
0.01	0.00	-	4	716	95.00	58.92	-	1	0