UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.14-0.10 (-0.31%)
As of 01:59PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.170.00--115.000.490.00-27
16.430.00-11117.501.220.00-260
14.650.00-83720.001.130.00-141
12.180.00-36337222.501.740.00-10108
10.200.00-1712925.002.39+0.14+6.22%1335
9.550.00-203927.503.250.00-3396
8.500.00-130230.004.250.00-2331
6.80-0.60-8.11%416332.505.300.00-4322
5.65-0.35-5.83%5553935.006.81+0.36+5.58%32,108
4.66-0.27-5.48%1633937.508.100.00-1463
3.95-0.25-5.95%1297740.009.840.00-4522
3.250.00-134642.5013.950.00-1153
3.050.00-242045.0013.930.00-1100
2.300.00-1653747.509.150.00-1153
1.88-0.17-8.29%15,07150.0017.300.00-466
1.730.00-401,11152.5022.200.00-10
1.370.00-3112,91755.0024.700.00-10
1.180.00-2012,41757.5028.500.00-10
1.030.00-402,74860.0030.700.00-580
0.780.00-33,08062.5023.110.00-12
0.650.00-28148265.0029.400.00-10
0.580.00-40083467.5021.750.00-33
0.470.00-12,36270.0035.300.00-135
0.500.00-21,22375.0032.400.00-1213
0.310.00-1776,93280.0033.200.00--7
0.230.00-235685.0049.420.00--0
0.180.00-226090.0043.170.00-23
0.20+0.19+1,900.00%290395.0060.300.00-20