Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.17 | 0.00 | - | - | 1 | 15.00 | 0.49 | 0.00 | - | 2 | 7 |
| 16.43 | 0.00 | - | 1 | 11 | 17.50 | 1.22 | 0.00 | - | 2 | 60 |
| 14.65 | 0.00 | - | 8 | 37 | 20.00 | 1.13 | 0.00 | - | 1 | 41 |
| 12.18 | 0.00 | - | 363 | 372 | 22.50 | 1.74 | 0.00 | - | 10 | 108 |
| 10.20 | 0.00 | - | 17 | 129 | 25.00 | 2.39 | +0.14 | +6.22% | 1 | 335 |
| 9.55 | 0.00 | - | 20 | 39 | 27.50 | 3.25 | 0.00 | - | 3 | 396 |
| 8.50 | 0.00 | - | 1 | 302 | 30.00 | 4.25 | 0.00 | - | 2 | 331 |
| 6.80 | -0.60 | -8.11% | 4 | 163 | 32.50 | 5.30 | 0.00 | - | 4 | 322 |
| 5.65 | -0.35 | -5.83% | 55 | 539 | 35.00 | 6.81 | +0.36 | +5.58% | 3 | 2,108 |
| 4.66 | -0.27 | -5.48% | 16 | 339 | 37.50 | 8.10 | 0.00 | - | 1 | 463 |
| 3.95 | -0.25 | -5.95% | 12 | 977 | 40.00 | 9.84 | 0.00 | - | 4 | 522 |
| 3.25 | 0.00 | - | 1 | 346 | 42.50 | 13.95 | 0.00 | - | 1 | 153 |
| 3.05 | 0.00 | - | 2 | 420 | 45.00 | 13.93 | 0.00 | - | 1 | 100 |
| 2.30 | 0.00 | - | 16 | 537 | 47.50 | 9.15 | 0.00 | - | 11 | 53 |
| 1.88 | -0.17 | -8.29% | 1 | 5,071 | 50.00 | 17.30 | 0.00 | - | 4 | 66 |
| 1.73 | 0.00 | - | 40 | 1,111 | 52.50 | 22.20 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 311 | 2,917 | 55.00 | 24.70 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 201 | 2,417 | 57.50 | 28.50 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 40 | 2,748 | 60.00 | 30.70 | 0.00 | - | 58 | 0 |
| 0.78 | 0.00 | - | 3 | 3,080 | 62.50 | 23.11 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 281 | 482 | 65.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 400 | 834 | 67.50 | 21.75 | 0.00 | - | 3 | 3 |
| 0.47 | 0.00 | - | 1 | 2,362 | 70.00 | 35.30 | 0.00 | - | 1 | 35 |
| 0.50 | 0.00 | - | 2 | 1,223 | 75.00 | 32.40 | 0.00 | - | 12 | 13 |
| 0.31 | 0.00 | - | 177 | 6,932 | 80.00 | 33.20 | 0.00 | - | - | 7 |
| 0.23 | 0.00 | - | 2 | 356 | 85.00 | 49.42 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 260 | 90.00 | 43.17 | 0.00 | - | 2 | 3 |
| 0.20 | +0.19 | +1,900.00% | 2 | 903 | 95.00 | 60.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.