MTCH - Match Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.480.00--217.501.580.00-15
16.000.00-72120.002.300.00-216
15.640.00-13322.502.670.00-194
14.010.00-1725.003.900.00-63123
12.850.00-7927.504.900.00-57168
11.100.00-2222130.005.250.00-1167
10.100.00-29432.506.500.00-1229
9.00+0.25+2.86%113835.007.800.00-2156
8.04+0.04+0.50%26937.509.100.00-8289
6.200.00-133240.0010.40+0.10+0.97%9353
5.050.00-2417242.5011.800.00-285
5.900.00-1511045.0012.800.00-2262
3.520.00-79747.5015.60+0.05+0.32%142
4.25-0.24-5.35%220050.0017.570.00-2132
3.70+0.73+24.58%52152.5015.250.00-1934
3.160.00-164455.0021.690.00-2124
2.850.00-650857.5018.700.00-17
2.700.00-913960.0024.470.00-17
2.310.00-3822762.5023.110.00-12
2.000.00-10125665.0029.400.00-10
2.100.00-236667.5021.750.00-33
1.450.00-256270.0035.300.00-135
0.870.00-10035475.0032.400.00-1213
1.000.00-3832680.0033.200.00--7
0.800.00-10127385.00-----
0.590.00-112290.0043.170.00-23
0.550.00-1054595.0060.300.00-20