Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
17.48 | 0.00 | - | - | 2 | 17.50 | 1.58 | 0.00 | - | 1 | 5 |
16.00 | 0.00 | - | 7 | 21 | 20.00 | 2.30 | 0.00 | - | 2 | 16 |
15.64 | 0.00 | - | 1 | 33 | 22.50 | 2.67 | 0.00 | - | 1 | 94 |
14.01 | 0.00 | - | 1 | 7 | 25.00 | 3.90 | 0.00 | - | 63 | 123 |
12.85 | 0.00 | - | 7 | 9 | 27.50 | 4.90 | 0.00 | - | 57 | 168 |
11.10 | 0.00 | - | 22 | 221 | 30.00 | 5.25 | 0.00 | - | 1 | 167 |
10.10 | 0.00 | - | 2 | 94 | 32.50 | 6.50 | 0.00 | - | 1 | 229 |
9.00 | +0.25 | +2.86% | 1 | 138 | 35.00 | 7.80 | 0.00 | - | 2 | 156 |
8.04 | +0.04 | +0.50% | 2 | 69 | 37.50 | 9.10 | 0.00 | - | 8 | 289 |
6.20 | 0.00 | - | 1 | 332 | 40.00 | 10.40 | +0.10 | +0.97% | 9 | 353 |
5.05 | 0.00 | - | 24 | 172 | 42.50 | 11.80 | 0.00 | - | 2 | 85 |
5.90 | 0.00 | - | 15 | 110 | 45.00 | 12.80 | 0.00 | - | 22 | 62 |
3.52 | 0.00 | - | 7 | 97 | 47.50 | 15.60 | +0.05 | +0.32% | 1 | 42 |
4.25 | -0.24 | -5.35% | 2 | 200 | 50.00 | 17.57 | 0.00 | - | 2 | 132 |
3.70 | +0.73 | +24.58% | 5 | 21 | 52.50 | 15.25 | 0.00 | - | 19 | 34 |
3.16 | 0.00 | - | 1 | 644 | 55.00 | 21.69 | 0.00 | - | 2 | 124 |
2.85 | 0.00 | - | 6 | 508 | 57.50 | 18.70 | 0.00 | - | 1 | 7 |
2.70 | 0.00 | - | 9 | 139 | 60.00 | 24.47 | 0.00 | - | 1 | 7 |
2.31 | 0.00 | - | 38 | 227 | 62.50 | 23.11 | 0.00 | - | 1 | 2 |
2.00 | 0.00 | - | 101 | 256 | 65.00 | 29.40 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 2 | 366 | 67.50 | 21.75 | 0.00 | - | 3 | 3 |
1.45 | 0.00 | - | 2 | 562 | 70.00 | 35.30 | 0.00 | - | 1 | 35 |
0.87 | 0.00 | - | 100 | 354 | 75.00 | 32.40 | 0.00 | - | 12 | 13 |
1.00 | 0.00 | - | 38 | 326 | 80.00 | 33.20 | 0.00 | - | - | 7 |
0.80 | 0.00 | - | 101 | 273 | 85.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 122 | 90.00 | 43.17 | 0.00 | - | 2 | 3 |
0.55 | 0.00 | - | 10 | 545 | 95.00 | 60.30 | 0.00 | - | 2 | 0 |