MTCH - Match Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
17.48	0.00	-	-	2	17.50	1.58	0.00	-	1	5
16.00	0.00	-	7	21	20.00	2.30	0.00	-	2	16
15.64	0.00	-	1	33	22.50	2.67	0.00	-	1	94
14.01	0.00	-	1	7	25.00	3.90	0.00	-	63	123
12.85	0.00	-	7	9	27.50	4.90	0.00	-	57	168
11.10	0.00	-	22	221	30.00	5.25	0.00	-	1	167
10.10	0.00	-	2	94	32.50	6.50	0.00	-	1	229
9.00	+0.25	+2.86%	1	138	35.00	7.80	0.00	-	2	156
8.04	+0.04	+0.50%	2	69	37.50	9.10	0.00	-	8	289
6.20	0.00	-	1	332	40.00	10.40	+0.10	+0.97%	9	353
5.05	0.00	-	24	172	42.50	11.80	0.00	-	2	85
5.90	0.00	-	15	110	45.00	12.80	0.00	-	22	62
3.52	0.00	-	7	97	47.50	15.60	+0.05	+0.32%	1	42
4.25	-0.24	-5.35%	2	200	50.00	17.57	0.00	-	2	132
3.70	+0.73	+24.58%	5	21	52.50	15.25	0.00	-	19	34
3.16	0.00	-	1	644	55.00	21.69	0.00	-	2	124
2.85	0.00	-	6	508	57.50	18.70	0.00	-	1	7
2.70	0.00	-	9	139	60.00	24.47	0.00	-	1	7
2.31	0.00	-	38	227	62.50	23.11	0.00	-	1	2
2.00	0.00	-	101	256	65.00	29.40	0.00	-	1	0
2.10	0.00	-	2	366	67.50	21.75	0.00	-	3	3
1.45	0.00	-	2	562	70.00	35.30	0.00	-	1	35
0.87	0.00	-	100	354	75.00	32.40	0.00	-	12	13
1.00	0.00	-	38	326	80.00	33.20	0.00	-	-	7
0.80	0.00	-	101	273	85.00	-	-	-	-	-
0.59	0.00	-	1	122	90.00	43.17	0.00	-	2	3
0.55	0.00	-	10	545	95.00	60.30	0.00	-	2	0