UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.21-0.15 (-0.48%)
At close: 04:00PM EDT
31.54 +0.33 (+1.06%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.170.00--115.000.190.00-2103
14.840.00-15617.500.160.00-5719
9.850.00-25820.000.400.00-8342
9.320.00-140422.500.660.00-2102
8.750.00-31,15425.001.13-0.05-4.24%12,243
6.900.00-135327.501.830.00-31,210
5.200.00-1,0051,32530.002.710.00-5814
4.000.00-251532.503.950.00-1666
3.210.00-1510,21435.005.850.00-13,308
2.08-0.11-5.02%16,06237.507.200.00-31894
1.55-0.10-6.06%31,88140.0010.160.00-1505
1.11-0.05-4.31%51,61042.5012.140.00-2125
0.760.00-5,02511,13945.0013.50-1.30-8.78%838
0.60+0.04+7.14%11,66847.5017.470.00-10
0.32-0.05-13.51%17,57850.0019.950.00-610
0.27+0.07+35.00%12,27852.5015.600.00-11
0.180.00-1,9602,38055.0019.700.00-10
0.160.00-2,5502,03657.5028.500.00-10
0.130.00-5001,71360.0025.530.00-10
0.090.00-12,43662.5023.110.00-12
0.050.00-71,13265.0031.520.00-10
0.070.00-1084867.5021.750.00-33
0.070.00-122,33970.0035.300.00-135
0.060.00-441,22675.0032.400.00-1213
0.050.00-26,86980.0043.850.00-10
0.140.00-235685.0049.420.00--0
0.140.00-125390.0043.170.00-23
0.050.00-372295.0058.920.00-10