Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 2 | 28 | 15.00 | 0.72 | 0.00 | - | 75 | 97 |
| 20.03 | 0.00 | - | 4 | 15 | 17.50 | 1.17 | 0.00 | - | 10 | 16 |
| 18.29 | 0.00 | - | 1 | 53 | 20.00 | 1.56 | 0.00 | - | 5 | 25 |
| 13.50 | 0.00 | - | 6 | 9 | 22.50 | 2.40 | 0.00 | - | 10 | 73 |
| 12.11 | -0.09 | -0.74% | 3 | 170 | 25.00 | 3.30 | 0.00 | - | 3 | 166 |
| 15.10 | 0.00 | - | 2 | 51 | 27.50 | 4.25 | 0.00 | - | 3 | 163 |
| 9.50 | +0.60 | +6.74% | 1 | 291 | 30.00 | 5.45 | 0.00 | - | 77 | 839 |
| 8.33 | 0.00 | - | 2 | 127 | 32.50 | 6.50 | 0.00 | - | 26 | 103 |
| 7.41 | +0.51 | +7.39% | 3 | 160 | 35.00 | 7.61 | 0.00 | - | 4 | 302 |
| 5.90 | 0.00 | - | 1 | 121 | 37.50 | 8.70 | 0.00 | - | 1 | 66 |
| 5.44 | +0.24 | +4.62% | 9 | 1,197 | 40.00 | 10.50 | 0.00 | - | 6 | 261 |
| 4.43 | 0.00 | - | 75 | 293 | 42.50 | 10.00 | 0.00 | - | 1 | 63 |
| 5.11 | 0.00 | - | 6 | 106 | 45.00 | 14.24 | 0.00 | - | 14 | 80 |
| 3.18 | 0.00 | - | 11 | 141 | 47.50 | 13.95 | 0.00 | - | - | 1 |
| 3.12 | +0.22 | +7.59% | 4 | 365 | 50.00 | 16.25 | 0.00 | - | 4 | 24 |
| 4.11 | 0.00 | - | 1 | 15 | 52.50 | - | - | - | - | - |
| 2.34 | +0.19 | +8.84% | 7 | 543 | 55.00 | 20.25 | 0.00 | - | 2 | 26 |
| 1.79 | -0.03 | -1.65% | 7 | 969 | 60.00 | 29.00 | 0.00 | - | 10 | 0 |
| 1.28 | 0.00 | - | 22 | 1,228 | 65.00 | 29.05 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.