Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 2 | 27 | 15.00 | 0.37 | 0.00 | - | 100 | 167 |
| 18.82 | 0.00 | - | 6 | 22 | 17.50 | 0.71 | 0.00 | - | 38 | 154 |
| 16.00 | 0.00 | - | 1 | 91 | 20.00 | 0.90 | 0.00 | - | 2 | 24 |
| 14.72 | 0.00 | - | 15 | 19 | 22.50 | 1.61 | 0.00 | - | 2 | 341 |
| 11.85 | 0.00 | - | 2 | 335 | 25.00 | 1.83 | 0.00 | - | 11 | 1,744 |
| 6.90 | 0.00 | - | 2 | 122 | 27.50 | 2.66 | 0.00 | - | 2 | 1,584 |
| 8.60 | -0.70 | -7.53% | 10 | 623 | 30.00 | 3.55 | 0.00 | - | 1 | 2,792 |
| 9.20 | 0.00 | - | 12 | 191 | 32.50 | 4.59 | 0.00 | - | 2 | 127 |
| 7.62 | 0.00 | - | 20 | 326 | 35.00 | 5.66 | 0.00 | - | 7 | 299 |
| 6.79 | 0.00 | - | 44 | 163 | 37.50 | 6.88 | 0.00 | - | 49 | 130 |
| 5.15 | 0.00 | - | 1 | 1,442 | 40.00 | 8.68 | 0.00 | - | 1 | 255 |
| 3.00 | 0.00 | - | 1 | 287 | 42.50 | 10.00 | 0.00 | - | 1 | 63 |
| 4.57 | 0.00 | - | 10 | 206 | 45.00 | 12.88 | 0.00 | - | 1 | 91 |
| 2.60 | 0.00 | - | 2 | 147 | 47.50 | 17.94 | 0.00 | - | 1 | 1 |
| 2.43 | -0.20 | -7.60% | 1 | 943 | 50.00 | 18.75 | 0.00 | - | 1 | 5 |
| 2.50 | 0.00 | - | 15 | 32 | 52.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 23 | 1,079 | 55.00 | 20.74 | 0.00 | - | 2 | 1 |
| 1.45 | 0.00 | - | 8 | 1,153 | 60.00 | 29.00 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 30 | 1,500 | 65.00 | 29.05 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.