UK markets close in 1 hour 10 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.23+0.01 (+0.03%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.840.00-12615.000.870.00-83122
20.030.00-41517.501.160.00-46
18.290.00-15320.001.560.00-525
13.500.00-6922.502.350.00-1063
12.200.00-217025.003.250.00-31162
15.100.00-25127.503.800.00-30160
9.500.00-720630.005.240.00-1841
8.330.00-212732.506.500.00-26103
7.500.00-615335.007.250.00-86298
6.400.00-112037.508.700.00-166
5.820.00-81,18340.0010.500.00-6261
4.750.00-131942.5010.000.00-163
5.110.00-610645.0011.950.00-166
4.650.00-1210547.5013.950.00--1
3.000.00-237650.0016.250.00-424
4.110.00-11552.50-----
2.400.00-155255.0020.250.00-226
1.830.00-2095260.0029.000.00-100
1.450.00-131,22865.0029.050.00-22