UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.16+2.67 (+3.73%)
At close: 04:00PM EDT
73.87 -0.29 (-0.39%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.01-0.01-50.00%731,643
-----45.000.020.00-612
-----55.000.170.00-138
-----57.000.170.00-1022
-----58.000.100.00-34
-----59.000.06-0.06-50.00%1210
-----60.000.13-0.19-59.38%52
-----62.000.22-0.05-18.52%14
-----63.000.760.00--2
-----64.000.280.00-460
4.400.00--265.000.640.00-13
4.700.00--166.000.830.00-249
4.40-0.10-2.22%151567.001.370.00-1095
2.98-0.97-24.56%2268.000.63-0.40-38.83%239
2.750.00-111769.000.42-1.46-77.66%531
1.79-0.85-32.20%26370.001.60-0.21-11.60%16100
3.70+1.80+94.74%145271.000.75-1.33-63.94%3104
3.12+1.91+157.85%114872.002.17-0.16-6.87%270
2.07+0.97+88.18%203272.501.11-3.51-75.97%316
0.88-0.02-2.22%162473.004.120.00-340
1.64+1.04+173.33%51474.004.800.00-119
1.19+0.56+88.89%112075.002.40-2.79-53.76%919
0.93+0.49+111.36%823176.006.320.00-420
0.58+0.18+45.00%803577.003.500.00-626
0.35+0.14+66.67%71878.003.750.00-1011
0.31+0.11+55.00%311579.003.400.00-2626
0.18+0.08+80.00%419680.003.950.00-814
0.120.00-22481.005.900.00-1415
0.05-1.53-96.84%261982.005.300.00-22
0.600.00-1183.005.300.00-11
0.01-0.65-98.48%12284.00-----
0.650.00-21185.009.800.00-44
4.150.00--2086.00-----
0.680.00-1087.00-----
0.330.00--2588.00-----
-----90.0013.850.00-1414
-----92.0021.620.00-10
-----93.0024.160.00--0
0.300.00-3695.00-----
-----100.0028.450.00-11
0.01-0.02-66.67%68298115.0042.500.00-11