UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.81-0.15 (-0.47%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.500.00--128.000.190.00--2,019
3.600.00-5628.50-----
-----29.000.030.00-710
-----29.500.030.00-12
2.530.00-2730.000.04-0.02-33.33%10137
-----30.500.100.00-123660
1.02-0.52-33.77%301131.000.15-0.01-6.25%21,580
0.68-0.30-30.61%5028431.500.29+0.05+20.83%167340
0.40-0.22-31.88%6629232.000.54+0.09+20.00%62405
0.29-0.11-27.50%10620832.500.77+0.07+10.00%30228
0.10-0.13-56.52%4662633.001.10-0.04-3.51%1339
0.08-0.04-33.33%4877333.501.63+0.10+6.54%12
0.03-0.04-57.14%825934.002.22+0.32+16.84%1256
0.01-0.03-75.00%113934.502.510.00-49
0.050.00-624235.003.040.00-12391
0.120.00--135.50-----
0.030.00-2335736.003.150.00-10
0.010.00--336.504.310.00-15
0.040.00-220137.004.120.00-55
0.030.00-14338.005.550.00-20
0.010.00-136739.00-----
0.140.00-32740.00-----
0.030.00-611941.00-----
0.02-0.14-87.50%7842.00-----
0.170.00--044.00-----
0.090.00--045.00-----