Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | - | - | 1 | 28.00 | 0.19 | 0.00 | - | - | 2,019 |
3.60 | 0.00 | - | 5 | 6 | 28.50 | - | - | - | - | - |
- | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 7 | 10 |
- | - | - | - | - | 29.50 | 0.03 | 0.00 | - | 1 | 2 |
2.53 | 0.00 | - | 2 | 7 | 30.00 | 0.04 | -0.02 | -33.33% | 10 | 137 |
- | - | - | - | - | 30.50 | 0.10 | 0.00 | - | 123 | 660 |
1.02 | -0.52 | -33.77% | 30 | 11 | 31.00 | 0.15 | -0.01 | -6.25% | 2 | 1,580 |
0.68 | -0.30 | -30.61% | 50 | 284 | 31.50 | 0.29 | +0.05 | +20.83% | 167 | 340 |
0.40 | -0.22 | -31.88% | 66 | 292 | 32.00 | 0.54 | +0.09 | +20.00% | 62 | 405 |
0.29 | -0.11 | -27.50% | 106 | 208 | 32.50 | 0.77 | +0.07 | +10.00% | 30 | 228 |
0.10 | -0.13 | -56.52% | 46 | 626 | 33.00 | 1.10 | -0.04 | -3.51% | 1 | 339 |
0.08 | -0.04 | -33.33% | 48 | 773 | 33.50 | 1.63 | +0.10 | +6.54% | 1 | 2 |
0.03 | -0.04 | -57.14% | 8 | 259 | 34.00 | 2.22 | +0.32 | +16.84% | 1 | 256 |
0.01 | -0.03 | -75.00% | 1 | 139 | 34.50 | 2.51 | 0.00 | - | 4 | 9 |
0.05 | 0.00 | - | 6 | 242 | 35.00 | 3.04 | 0.00 | - | 12 | 391 |
0.12 | 0.00 | - | - | 1 | 35.50 | - | - | - | - | - |
0.03 | 0.00 | - | 23 | 357 | 36.00 | 3.15 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 3 | 36.50 | 4.31 | 0.00 | - | 1 | 5 |
0.04 | 0.00 | - | 2 | 201 | 37.00 | 4.12 | 0.00 | - | 5 | 5 |
0.03 | 0.00 | - | 1 | 43 | 38.00 | 5.55 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 367 | 39.00 | - | - | - | - | - |
0.14 | 0.00 | - | 3 | 27 | 40.00 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 119 | 41.00 | - | - | - | - | - |
0.02 | -0.14 | -87.50% | 7 | 8 | 42.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |