UK markets open in 6 hours 56 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.30-1.26 (-2.59%)
At close: 04:00PM EDT
47.82 +0.52 (+1.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221021C001000002022-09-19 9:54AM EDT2022-10-210.040.000.040.00-108333103.91%
MTCH221216C001000002022-09-13 1:16PM EDT2022-12-160.690.010.150.00-139268.56%
MTCH230120C001000002022-09-21 3:27PM EDT2023-01-200.260.090.200.00-141,43462.31%
MTCH230317C001000002022-09-02 9:35AM EDT2023-03-170.750.030.490.00-16956.06%
MTCH240119C001000002022-09-23 12:46PM EDT2024-01-192.001.922.47-0.50-20.00%119953.41%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221021P001000002022-09-16 11:28AM EDT2022-10-2144.4352.4553.350.00--0138.67%
MTCH221216P001000002022-09-21 3:49PM EDT2022-12-1650.1051.4053.450.00-1099.27%
MTCH230120P001000002022-09-21 2:42PM EDT2023-01-2048.1551.3053.650.00-375187.52%
MTCH230317P001000002022-09-23 3:58PM EDT2023-03-1752.7351.4054.05+11.69+28.48%2078.25%
MTCH240119P001000002022-09-19 11:20AM EDT2024-01-1946.3052.1554.750.00-232752.47%