Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250117C00017500 | 2024-04-25 9:54AM EDT | 2025-01-17 | 14.84 | 15.30 | 17.25 | 0.00 | - | 1 | 56 | 84.77% |
| MTCH260116C00017500 | 2024-03-18 2:10PM EDT | 2026-01-16 | 20.03 | 16.65 | 18.50 | 0.00 | - | 4 | 15 | 69.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00017500 | 2024-02-26 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 3 | 3 | 193.75% |
| MTCH240621P00017500 | 2024-02-09 3:00PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 69 | 92.58% |
| MTCH240920P00017500 | 2024-04-25 3:11PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.12 | 0.00 | - | 1 | 4 | 55.47% |
| MTCH250117P00017500 | 2024-04-10 1:39PM EDT | 2025-01-17 | 0.34 | 0.11 | 0.50 | 0.00 | - | 3 | 67 | 55.71% |
| MTCH260116P00017500 | 2024-04-23 3:29PM EDT | 2026-01-16 | 1.17 | 1.01 | 1.21 | 0.00 | - | 10 | 16 | 47.07% |
© 2024 Yahoo. All rights reserved.