UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,313.40
+2.40(+0.10%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
46,965.90
+1,184.57(+2.59%)

Best UK mortgage deals of the week

The cheapest home loans available now

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.29

+0.11

(+0.35%)

At close: 04:00PM EDT

31.49

+0.20

(+0.64%)

After hours:

04:48PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MTCH240517C00020000	2024-04-15 10:28AM EDT	2024-05-17	12.70	11.05	11.90	-	-	20	137.50%
MTCH240621C00020000	2024-04-22 10:11AM EDT	2024-06-21	12.65	11.30	11.60	-	2	28	74.61%
MTCH241220C00020000	2024-04-25 1:38PM EDT	2024-12-20	12.52	12.20	14.05	-	-	1	73.39%
MTCH250117C00020000	2024-04-15 11:44AM EDT	2025-01-17	14.25	12.45	13.10	-	2	56	63.40%
MTCH260116C00020000	2024-04-02 11:09AM EDT	2026-01-16	18.29	13.90	14.75	-	1	53	57.01%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MTCH240517P00020000	2024-04-19 3:07PM EDT	2024-05-17	0.02	0.00	0.47	-	2	4	145.12%
MTCH240621P00020000	2024-04-23 12:17PM EDT	2024-06-21	0.08	0.01	0.45	-	8	64	80.86%
MTCH240920P00020000	2024-05-01 10:14AM EDT	2024-09-20	0.24	0.15	0.24	-	2	44	48.93%
MTCH241220P00020000	2024-05-01 10:17AM EDT	2024-12-20	0.48	0.42	1.77	-	1	16	59.67%
MTCH250117P00020000	2024-04-26 2:58PM EDT	2025-01-17	0.57	0.58	0.64	-	1	332	47.02%
MTCH260116P00020000	2024-04-08 10:02AM EDT	2026-01-16	1.56	1.60	1.92	-	5	25	45.73%