Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00022500 | 2024-04-15 11:28AM EDT | 2024-06-21 | 10.75 | 9.45 | 9.80 | 0.00 | - | 1 | 12 | 65.33% |
| MTCH250117C00022500 | 2024-04-16 10:50AM EDT | 2025-01-17 | 11.41 | 11.00 | 12.70 | 0.00 | - | 1 | 406 | 67.16% |
| MTCH260116C00022500 | 2024-05-02 9:55AM EDT | 2026-01-16 | 12.80 | 12.85 | 13.70 | 0.00 | - | 1 | 10 | 55.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00022500 | 2024-04-15 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 101.95% |
| MTCH240621P00022500 | 2024-05-03 1:11PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.28 | -0.01 | -16.67% | 10 | 75 | 61.62% |
| MTCH240920P00022500 | 2024-04-30 1:42PM EDT | 2024-09-20 | 0.50 | 0.30 | 2.48 | 0.00 | - | 1 | 32 | 70.90% |
| MTCH250117P00022500 | 2024-04-29 9:56AM EDT | 2025-01-17 | 0.95 | 0.76 | 2.00 | 0.00 | - | 1 | 116 | 51.90% |
| MTCH260116P00022500 | 2024-05-02 9:47AM EDT | 2026-01-16 | 2.50 | 2.00 | 2.51 | 0.00 | - | 9 | 82 | 44.09% |
© 2024 Yahoo. All rights reserved.