UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.14-0.08 (-0.25%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240621C000250002024-04-17 9:37AM EDT2024-06-217.477.357.700.00-107852.25%
MTCH240920C000250002024-04-02 2:21PM EDT2024-09-2011.528.409.650.00-41062.70%
MTCH250117C000250002024-04-17 10:53AM EDT2025-01-179.479.409.700.00-21,14553.61%
MTCH260116C000250002024-04-16 9:52AM EDT2026-01-1612.2011.6512.400.00-217054.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240419P000250002024-04-04 1:12PM EDT2024-04-190.010.000.750.00-11414.84%
MTCH240517P000250002024-04-19 12:28PM EDT2024-05-170.130.060.14+0.04+44.44%21,07155.27%
MTCH240621P000250002024-04-15 2:33PM EDT2024-06-210.280.200.440.00-175754.44%
MTCH240920P000250002024-04-17 10:32AM EDT2024-09-200.820.730.780.00-1033042.63%
MTCH250117P000250002024-04-17 1:53PM EDT2025-01-171.521.441.520.00-290842.48%
MTCH260116P000250002024-04-16 12:56PM EDT2026-01-163.252.993.250.00-3116241.72%