UK markets open in 59 minutes
NIKKEI 225
39,068.97 +451.87 (+1.17%) HANG SENG
18,860.89 -334.71 (-1.74%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,365.40 -27.50 (-1.15%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.86 -349.28 (-0.64%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00027000 | 2024-05-15 3:26PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MTCH240607C00027000 | 2024-05-14 11:32AM EDT | 2024-06-07 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00027000 | 2024-05-08 10:57AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MTCH240531P00027000 | 2024-05-10 3:33PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MTCH240607P00027000 | 2024-05-22 12:36PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MTCH240614P00027000 | 2024-05-20 1:36PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.