Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00027500 | 2024-04-19 9:45AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| MTCH240920C00027500 | 2024-04-17 10:56AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 164 | 292 | 0.00% |
| MTCH250117C00027500 | 2024-04-09 1:26PM EDT | 2025-01-17 | 10.14 | 0.00 | 0.00 | 0.00 | - | 13 | 53 | 0.00% |
| MTCH260116C00027500 | 2024-02-26 10:30AM EDT | 2026-01-16 | 15.10 | 12.90 | 13.70 | 0.00 | - | 2 | 51 | 74.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00027500 | 2024-04-25 2:39PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4,268 | 12.50% |
| MTCH240621P00027500 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 4,543 | 12.50% |
| MTCH240920P00027500 | 2024-04-22 11:16AM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 9 | 464 | 6.25% |
| MTCH250117P00027500 | 2024-04-25 2:54PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 1,240 | 3.13% |
| MTCH260116P00027500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 3.13% |
© 2024 Yahoo. All rights reserved.