UK markets open in 1 minute
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,206.48 -14.14 (-0.07%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.80 -6.10 (-0.25%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,732.31 -1,072.70 (-1.92%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00028000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTCH240531C00028000 | 2024-05-09 3:34PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH240607C00028000 | 2024-05-15 11:10AM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00028000 | 2024-05-20 1:53PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MTCH240531P00028000 | 2024-05-21 1:31PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MTCH240607P00028000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTCH240614P00028000 | 2024-05-21 2:12PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTCH240628P00028000 | 2024-05-21 12:53PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.