Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00029000 | 2024-05-17 1:06PM EDT | 2024-05-24 | 2.32 | 2.16 | 2.50 | -0.53 | -18.60% | 9 | 38 | 62.70% |
| MTCH240531C00029000 | 2024-05-14 3:31PM EDT | 2024-05-31 | 2.98 | 2.07 | 2.72 | 0.00 | - | 10 | 10 | 56.74% |
| MTCH240607C00029000 | 2024-05-17 11:53AM EDT | 2024-06-07 | 2.60 | 1.04 | 2.66 | -0.05 | -1.89% | 1 | 4 | 43.75% |
| MTCH240614C00029000 | 2024-05-09 10:26AM EDT | 2024-06-14 | 2.03 | 1.46 | 4.40 | 0.00 | - | 1 | 4 | 95.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00029000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 550 | 136 | 36.72% |
| MTCH240531P00029000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.10 | -0.03 | -27.27% | 1 | 16 | 30.96% |
| MTCH240607P00029000 | 2024-05-17 12:53PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.21 | -0.14 | -50.00% | 202 | 13 | 32.03% |
| MTCH240614P00029000 | 2024-05-17 2:41PM EDT | 2024-06-14 | 0.25 | 0.21 | 0.29 | -0.02 | -7.41% | 45 | 71 | 31.35% |
| MTCH240628P00029000 | 2024-05-15 3:58PM EDT | 2024-06-28 | 0.35 | 0.34 | 0.48 | -0.08 | -18.60% | 1 | 11 | 31.84% |
© 2024 Yahoo. All rights reserved.