Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00030500 | 2024-05-17 3:18PM EDT | 2024-05-24 | 1.00 | 0.86 | 1.18 | -0.20 | -16.67% | 13 | 72 | 45.41% |
| MTCH240531C00030500 | 2024-05-13 11:28AM EDT | 2024-05-31 | 1.40 | 1.14 | 1.22 | 0.00 | - | 1 | 1 | 33.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00030500 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.22 | -0.03 | -13.04% | 5 | 32 | 29.10% |
© 2024 Yahoo. All rights reserved.