Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00031000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 2.01 | 1.99 | 2.11 | +2.01 | - | 125 | 124 | 95.80% |
| MTCH240517C00031000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 2.02 | 2.13 | 2.77 | +0.19 | +10.38% | 71 | 141 | 82.42% |
| MTCH240524C00031000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 2.13 | 2.16 | 2.29 | 0.00 | - | 3 | 7 | 58.59% |
| MTCH240531C00031000 | 2024-05-02 12:22PM EDT | 2024-05-31 | 2.01 | 2.28 | 4.45 | +2.01 | - | - | 2 | 84.42% |
| MTCH240614C00031000 | 2024-05-02 12:36PM EDT | 2024-06-14 | 2.25 | 2.47 | 2.70 | +2.25 | - | - | 2 | 52.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00031000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 1.14 | 1.03 | 1.09 | -0.21 | -15.56% | 363 | 439 | 91.99% |
| MTCH240517P00031000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 1.14 | 1.14 | 1.20 | -0.26 | -18.57% | 4 | 262 | 67.29% |
| MTCH240524P00031000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 1.22 | 1.07 | 1.27 | -0.47 | -27.81% | 2 | 10 | 54.20% |
| MTCH240531P00031000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 1.27 | 1.23 | 3.20 | 0.00 | - | 10 | 70 | 77.88% |
| MTCH240607P00031000 | 2024-04-29 10:52AM EDT | 2024-06-07 | 1.45 | 1.29 | 2.49 | +1.45 | - | - | 1 | 60.79% |
© 2024 Yahoo. All rights reserved.